GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 49.14 and 50.61

Daily Target 1	48.78
Daily Target 2	49.5
Daily Target 3	50.25
Daily Target 4	50.97
Daily Target 5	51.72

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 06 January 2026	50.22 (-0.42%)	50.51	49.53 - 51.00	0.5556 times
Mon 05 January 2026	50.43 (-0.18%)	50.99	50.05 - 50.99	1.0823 times
Fri 02 January 2026	50.52 (-0.65%)	50.85	48.90 - 51.80	1.9371 times
Thu 01 January 2026	50.85 (0.22%)	51.40	50.10 - 51.40	0.5199 times
Wed 31 December 2025	50.74 (-0.45%)	51.00	50.10 - 52.50	0.8548 times
Tue 30 December 2025	50.97 (1.47%)	52.00	50.25 - 52.49	1.7839 times
Mon 29 December 2025	50.23 (-1.47%)	51.72	49.22 - 51.72	0.8916 times
Fri 26 December 2025	50.98 (-2.65%)	52.37	50.00 - 52.43	0.6774 times
Wed 24 December 2025	52.37 (0%)	52.63	51.81 - 53.95	0.9467 times
Tue 23 December 2025	52.37 (2.23%)	51.50	51.50 - 54.01	0.7507 times
Mon 22 December 2025	51.23 (1.65%)	50.00	50.00 - 52.46	0.5872 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.14 and 50.61

Weekly Target 1	48.78
Weekly Target 2	49.5
Weekly Target 3	50.25
Weekly Target 4	50.97
Weekly Target 5	51.72

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 06 January 2026	50.22 (-0.59%)	50.99	49.53 - 51.00	0.127 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.4642 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.2296 times
Fri 19 December 2025	50.40 (-3.24%)	52.09	48.84 - 53.50	0.4302 times
Sat 13 December 2025	52.09 (-2.54%)	53.45	45.35 - 55.22	4.1795 times
Fri 05 December 2025	53.45 (-4.01%)	56.24	52.11 - 56.50	0.275 times
Fri 28 November 2025	55.68 (-4.72%)	58.73	54.22 - 59.62	0.8759 times
Fri 21 November 2025	58.44 (2.47%)	57.03	54.13 - 66.09	2.7183 times
Fri 14 November 2025	57.03 (-1.09%)	58.50	55.31 - 59.84	0.3676 times
Fri 07 November 2025	57.66 (-4.79%)	62.47	56.59 - 62.48	0.3326 times
Fri 31 October 2025	60.56 (5.8%)	58.10	56.63 - 62.25	0.2861 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.11 and 51.01

Monthly Target 1	47.41
Monthly Target 2	48.81
Monthly Target 3	50.306666666667
Monthly Target 4	51.71
Monthly Target 5	53.21

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 06 January 2026	50.22 (-1.02%)	51.40	48.90 - 51.80	0.0983 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6681 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3295 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.63 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0228 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7035 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.3738 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.8655 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.1188 times
Wed 30 April 2025	64.77 (24.8%)	52.90	49.76 - 68.49	1.1899 times
Fri 28 March 2025	51.90 (-15.87%)	62.00	46.55 - 74.83	2.8391 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	50.55
12 day DMA	50.94
20 day DMA	50.96
35 day DMA	52.91
50 day DMA	54.45
100 day DMA	59.59
150 day DMA	63.34
200 day DMA	63.1

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.51	50.66	50.78
12 day EMA	50.89	51.01	51.12
20 day EMA	51.46	51.59	51.71
35 day EMA	52.8	52.95	53.1
50 day EMA	54.28	54.45	54.61

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.55	50.7	50.66
12 day SMA	50.94	50.91	51.05
20 day SMA	50.96	50.98	51.06
35 day SMA	52.91	53.05	53.19
50 day SMA	54.45	54.61	54.75
100 day SMA	59.59	59.77	59.97
150 day SMA	63.34	63.46	63.58
200 day SMA	63.1	63.08	63.07