GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 47.64 and 49.89

Daily Target 1	46.02
Daily Target 2	47
Daily Target 3	48.266666666667
Daily Target 4	49.25
Daily Target 5	50.52

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	47.99 (1.85%)	47.80	47.28 - 49.53	1.3584 times
Wed 14 January 2026	47.12 (-0.4%)	47.54	45.60 - 48.38	0.4182 times
Tue 13 January 2026	47.31 (-3.23%)	49.01	46.66 - 50.09	0.5713 times
Mon 12 January 2026	48.89 (0.12%)	48.97	48.48 - 50.08	0.2345 times
Fri 09 January 2026	48.83 (-1.59%)	49.76	46.53 - 54.00	4.4271 times
Thu 08 January 2026	49.62 (-2.07%)	52.00	49.10 - 52.00	0.3686 times
Wed 07 January 2026	50.67 (0.9%)	51.00	50.10 - 52.40	0.6816 times
Tue 06 January 2026	50.22 (-0.42%)	50.51	49.53 - 51.00	0.3015 times
Mon 05 January 2026	50.43 (-0.18%)	50.99	50.05 - 50.99	0.5874 times
Fri 02 January 2026	50.52 (-0.65%)	50.85	48.90 - 51.80	1.0513 times
Thu 01 January 2026	50.85 (0.22%)	51.40	50.10 - 51.40	0.2822 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 44.55 and 49.04

Weekly Target 1	43.4
Weekly Target 2	45.7
Weekly Target 3	47.893333333333
Weekly Target 4	50.19
Weekly Target 5	52.38

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	47.99 (-1.72%)	48.97	45.60 - 50.09	0.341 times
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	0.8406 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.4291 times
Fri 26 December 2025	50.98 (1.15%)	50.00	50.00 - 54.01	0.2123 times
Fri 19 December 2025	50.40 (-3.24%)	52.09	48.84 - 53.50	0.3976 times
Sat 13 December 2025	52.09 (-2.54%)	53.45	45.35 - 55.22	3.8632 times
Fri 05 December 2025	53.45 (-4.01%)	56.24	52.11 - 56.50	0.2542 times
Fri 28 November 2025	55.68 (-4.72%)	58.73	54.22 - 59.62	0.8096 times
Fri 21 November 2025	58.44 (2.47%)	57.03	54.13 - 66.09	2.5126 times
Fri 14 November 2025	57.03 (-1.09%)	58.50	55.31 - 59.84	0.3398 times
Fri 07 November 2025	57.66 (-4.79%)	62.47	56.59 - 62.48	0.3074 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.6 and 51

Monthly Target 1	40.8
Monthly Target 2	44.39
Monthly Target 3	49.196666666667
Monthly Target 4	52.79
Monthly Target 5	57.6

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 16 January 2026	47.99 (-5.42%)	51.40	45.60 - 54.00	0.4391 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.6107 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.2837 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6083 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	0.9876 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.6792 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.3265 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.8357 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.0803 times
Wed 30 April 2025	64.77 (24.8%)	52.90	49.76 - 68.49	1.1489 times
Fri 28 March 2025	51.90 (-15.87%)	62.00	46.55 - 74.83	2.7414 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	48.03
12 day DMA	49.43
20 day DMA	50.08
35 day DMA	51.13
50 day DMA	52.91
100 day DMA	58.04
150 day DMA	62.3
200 day DMA	62.82

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.14	48.21	48.76
12 day EMA	49.12	49.32	49.72
20 day EMA	49.95	50.16	50.48
35 day EMA	51.57	51.78	52.05
50 day EMA	53.01	53.21	53.46

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.03	48.35	49.06
12 day SMA	49.43	49.68	49.94
20 day SMA	50.08	50.28	50.53
35 day SMA	51.13	51.35	51.56
50 day SMA	52.91	53.1	53.36
100 day SMA	58.04	58.26	58.5
150 day SMA	62.3	62.44	62.61
200 day SMA	62.82	62.85	62.89