GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 97.33 and 101.72

Daily Target 196.46
Daily Target 298.2
Daily Target 3100.85
Daily Target 4102.59
Daily Target 5105.24

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Wed 25 September 2024 99.94 (-2.44%) 103.50 99.11 - 103.50 0.4945 times
Tue 24 September 2024 102.44 (3.75%) 98.96 98.71 - 104.90 1.2263 times
Mon 23 September 2024 98.74 (-0.2%) 98.00 93.02 - 99.70 1.3628 times
Fri 20 September 2024 98.94 (-4.6%) 109.00 98.00 - 109.00 2.0649 times
Thu 19 September 2024 103.71 (-5.02%) 113.50 98.98 - 113.50 1.6837 times
Wed 18 September 2024 109.19 (-2.45%) 113.60 108.50 - 115.19 0.8044 times
Tue 17 September 2024 111.93 (-3.94%) 117.20 109.01 - 119.00 0.6804 times
Mon 16 September 2024 116.52 (-3.07%) 123.00 115.31 - 123.00 0.5412 times
Fri 13 September 2024 120.21 (3.65%) 117.94 116.14 - 124.01 0.8191 times
Thu 12 September 2024 115.98 (-2.19%) 119.65 114.21 - 119.65 0.3229 times
Wed 11 September 2024 118.58 (-1.56%) 118.60 117.10 - 123.00 0.6926 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 96.48 and 108.36

Weekly Target 187.41
Weekly Target 293.67
Weekly Target 399.286666666667
Weekly Target 4105.55
Weekly Target 5111.17

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 0.7987 times
Fri 20 September 2024 98.94 (-17.69%) 123.00 98.00 - 123.00 1.4958 times
Fri 13 September 2024 120.21 (8.13%) 111.17 107.15 - 126.90 1.3063 times
Fri 06 September 2024 111.17 (-9.43%) 124.00 110.43 - 126.13 0.5213 times
Fri 30 August 2024 122.74 (-2.93%) 128.00 117.70 - 129.46 0.7267 times
Fri 23 August 2024 126.45 (5.19%) 119.50 119.00 - 134.99 0.689 times
Fri 16 August 2024 120.21 (-4.37%) 126.70 117.11 - 130.08 0.3707 times
Fri 09 August 2024 125.70 (-6%) 129.00 116.41 - 147.00 1.5767 times
Fri 02 August 2024 133.73 (-10.51%) 155.99 131.89 - 158.80 1.6592 times
Fri 26 July 2024 149.43 (17.7%) 127.00 121.81 - 149.43 0.8555 times
Fri 19 July 2024 126.96 (-5.37%) 134.79 125.15 - 141.90 0.4593 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 79.54 and 113.42

Monthly Target 172.74
Monthly Target 286.34
Monthly Target 3106.62
Monthly Target 4120.22
Monthly Target 5140.5

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.5992 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.3902 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.539 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.5204 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5819 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3875 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.4189 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.904 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.2761 times
Wed 31 May 2023 63.05 (10.61%) 58.10 56.60 - 68.60 0.3828 times
Wed 19 April 2023 57.00 (24.32%) 46.05 45.95 - 64.00 0.3032 times

monthly chart GoldstoneTechnologies

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 100.75
12 day DMA 109.72
20 day DMA 112.42
35 day DMA 117.39
50 day DMA 121.76
100 day DMA 125.36
150 day DMA 124.41
200 day DMA 108.17

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24103.39103.87
12 day EMA107.19108.51109.61
20 day EMA111.09112.26113.29
35 day EMA116.44117.41118.29
50 day EMA121.07121.93122.73

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.75102.6104.5
12 day SMA109.72110.45111.18
20 day SMA112.42113.41114.44
35 day SMA117.39117.95118.6
50 day SMA121.76122.56123.2
100 day SMA125.36125.89126.33
150 day SMA124.41124.22124.01
200 day SMA108.17107.92107.66
Back to top | Use Dark Theme