GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 133.38 and 137.38

Daily Target 1130.25
Daily Target 2132.5
Daily Target 3134.25
Daily Target 4136.5
Daily Target 5138.25

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 26 April 2024 134.75 (-0.63%) 132.60 132.00 - 136.00 1.1668 times
Thu 25 April 2024 135.60 (5.57%) 136.75 130.10 - 137.20 2.1024 times
Wed 24 April 2024 128.45 (1.34%) 129.90 126.35 - 132.00 0.8705 times
Tue 23 April 2024 126.75 (-2.8%) 128.70 125.55 - 133.00 0.8524 times
Mon 22 April 2024 130.40 (1.95%) 135.00 128.35 - 135.00 0.4003 times
Fri 19 April 2024 127.90 (-1.39%) 127.95 125.00 - 132.00 0.8181 times
Thu 18 April 2024 129.70 (-2.85%) 134.20 127.35 - 137.20 0.8908 times
Tue 16 April 2024 133.50 (0.83%) 134.10 132.35 - 139.35 0.5874 times
Mon 15 April 2024 132.40 (1.18%) 130.00 126.50 - 136.80 1.1647 times
Fri 12 April 2024 130.85 (-4.66%) 138.80 129.95 - 139.00 1.1465 times
Wed 10 April 2024 137.25 (-1.86%) 138.00 133.25 - 141.65 1.2028 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 124.33 and 135.98

Weekly Target 1120.85
Weekly Target 2127.8
Weekly Target 3132.5
Weekly Target 4139.45
Weekly Target 5144.15

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 26 April 2024 134.75 (5.36%) 135.00 125.55 - 137.20 0.5017 times
Fri 19 April 2024 127.90 (-2.25%) 130.00 125.00 - 139.35 0.322 times
Fri 12 April 2024 130.85 (-8.05%) 143.25 129.95 - 156.50 0.7337 times
Fri 05 April 2024 142.30 (12.62%) 126.35 123.30 - 142.30 0.4705 times
Thu 28 March 2024 126.35 (-7.98%) 143.45 125.50 - 144.00 0.203 times
Fri 22 March 2024 137.30 (13.52%) 124.90 121.55 - 144.00 0.6317 times
Fri 15 March 2024 120.95 (-12.04%) 138.70 113.25 - 138.70 0.7993 times
Thu 07 March 2024 137.50 (-9.63%) 154.00 131.50 - 154.50 0.6741 times
Sat 02 March 2024 152.15 (115.21%) 70.70 70.10 - 154.35 5.0821 times
Fri 30 June 2023 70.70 (2.76%) 68.00 65.70 - 71.50 0.5819 times
Fri 23 June 2023 68.80 (-2.06%) 71.00 68.10 - 77.75 1.4998 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 129.03 and 162.23

Monthly Target 1104.98
Monthly Target 2119.87
Monthly Target 3138.18333333333
Monthly Target 4153.07
Monthly Target 5171.38

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 26 April 2024 134.75 (6.65%) 126.35 123.30 - 156.50 0.4285 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.4944 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 1.067 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.5062 times
Wed 31 May 2023 63.05 (10.61%) 58.10 56.60 - 68.60 0.4519 times
Wed 19 April 2023 57.00 (24.32%) 46.05 45.95 - 64.00 0.3578 times
Fri 31 March 2023 45.85 (-9.83%) 50.35 45.05 - 55.35 0.596 times
Tue 28 February 2023 50.85 (-22.37%) 67.60 50.00 - 68.65 0.6169 times
Tue 31 January 2023 65.50 (37.89%) 46.85 43.40 - 78.50 3.9722 times
Fri 30 December 2022 47.50 (-6.13%) 50.50 36.55 - 51.45 0.5093 times
Wed 30 November 2022 50.60 (-2.6%) 52.10 49.80 - 55.60 0.5817 times

monthly chart GoldstoneTechnologies

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 131.19
12 day DMA 132.28
20 day DMA 132.81
35 day DMA 132.38
50 day DMA 116.9
100 day DMA 87.31
150 day DMA 76.13
200 day DMA 70

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.46131.32129.18
12 day EMA132.16131.69130.98
20 day EMA130.78130.36129.81
35 day EMA122.61121.89121.08
50 day EMA114.49113.66112.76

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.19129.82128.64
12 day SMA132.28133.45134
20 day SMA132.81132.92133.01
35 day SMA132.38132.88131.78
50 day SMA116.9115.61114.29
100 day SMA87.3186.4785.63
150 day SMA76.1375.5774.99
200 day SMA7069.5869.16
Back to top | Use Dark Theme