GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 55.47 and 57.4

Daily Target 1	53.86
Daily Target 2	55.14
Daily Target 3	55.786666666667
Daily Target 4	57.07
Daily Target 5	57.72

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	56.43 (4.99%)	54.50	54.50 - 56.43	0.8283 times
Fri 11 April 2025	53.75 (0.54%)	53.46	53.46 - 54.86	0.5635 times
Wed 09 April 2025	53.46 (1.96%)	52.43	51.00 - 54.50	0.4785 times
Tue 08 April 2025	52.43 (4.99%)	50.11	50.11 - 52.43	0.5094 times
Mon 07 April 2025	49.94 (-4.66%)	49.85	49.76 - 51.85	1.0105 times
Fri 04 April 2025	52.38 (0.06%)	53.88	51.44 - 53.88	1.1596 times
Thu 03 April 2025	52.35 (-1.19%)	52.90	51.55 - 54.24	1.83 times
Wed 02 April 2025	52.98 (-2.77%)	56.39	52.25 - 56.50	1.2967 times
Tue 01 April 2025	54.49 (4.99%)	52.90	52.25 - 54.49	0.5457 times
Fri 28 March 2025	51.90 (-3.12%)	54.00	51.25 - 55.90	1.7778 times
Thu 27 March 2025	53.57 (-4.25%)	54.15	50.95 - 55.90	4.1518 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 55.47 and 57.4

Weekly Target 1	53.86
Weekly Target 2	55.14
Weekly Target 3	55.786666666667
Weekly Target 4	57.07
Weekly Target 5	57.72

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	56.43 (4.99%)	54.50	54.50 - 56.43	0.1042 times
Fri 11 April 2025	53.75 (2.62%)	49.85	49.76 - 54.86	0.3223 times
Fri 04 April 2025	52.38 (0.92%)	52.90	51.44 - 56.50	0.6078 times
Fri 28 March 2025	51.90 (-9.85%)	67.90	50.95 - 74.83	3.054 times
Fri 21 March 2025	57.57 (3.9%)	55.50	46.55 - 57.57	1.9406 times
Thu 13 March 2025	55.41 (-14.88%)	67.50	55.00 - 67.50	0.6213 times
Fri 07 March 2025	65.10 (5.53%)	62.00	60.00 - 66.70	0.6396 times
Fri 28 February 2025	61.69 (-12.42%)	70.34	57.48 - 75.90	0.5465 times
Fri 21 February 2025	70.44 (-29.52%)	56.51	54.16 - 76.49	1.2365 times
Wed 25 September 2024	99.94 (1.01%)	98.00	93.02 - 104.90	0.9273 times
Fri 20 September 2024	98.94 (-17.69%)	123.00	98.00 - 123.00	1.7366 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 53.1 and 59.84

Monthly Target 1	47.49
Monthly Target 2	51.96
Monthly Target 3	54.23
Monthly Target 4	58.7
Monthly Target 5	60.97

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Tue 15 April 2025	56.43 (8.73%)	52.90	49.76 - 56.50	0.3302 times
Fri 28 March 2025	51.90 (-15.87%)	62.00	46.55 - 74.83	1.9968 times
Fri 28 February 2025	61.69 (-38.27%)	56.51	54.16 - 76.49	0.5691 times
Wed 25 September 2024	99.94 (-18.58%)	124.00	93.02 - 126.90	1.5276 times
Fri 30 August 2024	122.74 (-11.19%)	140.95	116.41 - 147.00	1.3279 times
Wed 31 July 2024	138.20 (-2.16%)	142.80	121.81 - 158.80	1.47 times
Fri 28 June 2024	141.25 (21.66%)	119.00	94.55 - 171.00	1.4523 times
Fri 31 May 2024	116.10 (-12.38%)	135.00	114.60 - 158.90	0.5558 times
Tue 30 April 2024	132.50 (4.87%)	126.35	123.30 - 156.50	0.3702 times
Thu 28 March 2024	126.35 (30.12%)	150.00	113.25 - 154.50	0.4001 times
Fri 07 July 2023	97.10 (37.34%)	70.70	70.10 - 97.10	0.8635 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	53.2
12 day DMA	53.3
20 day DMA	53.84
35 day DMA	58.52
50 day DMA	71.92
100 day DMA	101
150 day DMA	109.69
200 day DMA	108.75

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.14	53	52.63
12 day EMA	54.19	53.78	53.78
20 day EMA	56.37	56.36	56.64
35 day EMA	64.91	65.41	66.1
50 day EMA	73.69	74.39	75.23

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.2	52.39	52.11
12 day SMA	53.3	53.78	55.06
20 day SMA	53.84	53.86	54.07
35 day SMA	58.52	58.8	58.86
50 day SMA	71.92	73.01	74.22
100 day SMA	101	101.86	102.83
150 day SMA	109.69	110.19	110.74
200 day SMA	108.75	108.83	108.91