GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 35.85 and 38.05

Daily Target 1	35.33
Daily Target 2	36.37
Daily Target 3	37.533333333333
Daily Target 4	38.57
Daily Target 5	39.73

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	37.40 (-0.82%)	38.70	36.50 - 38.70	1.5034 times
Thu 12 March 2026	37.71 (-1.92%)	39.75	37.23 - 39.75	1.3967 times
Wed 11 March 2026	38.45 (-2.66%)	39.50	38.06 - 40.99	1.3153 times
Tue 10 March 2026	39.50 (0.92%)	39.14	39.01 - 40.49	0.3899 times
Mon 09 March 2026	39.14 (-1.9%)	39.90	36.58 - 40.90	0.489 times
Fri 06 March 2026	39.90 (1.35%)	40.00	39.00 - 40.00	0.766 times
Thu 05 March 2026	39.37 (0.25%)	39.02	39.02 - 39.99	0.5746 times
Wed 04 March 2026	39.27 (0.67%)	38.25	36.26 - 40.00	1.5978 times
Mon 02 March 2026	39.01 (-1.98%)	39.80	38.37 - 40.94	1.3315 times
Fri 27 February 2026	39.80 (1.04%)	40.79	39.20 - 40.79	0.6358 times
Thu 26 February 2026	39.39 (0.15%)	40.00	39.33 - 40.46	0.4804 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.71 and 39.2

Weekly Target 1	33.81
Weekly Target 2	35.6
Weekly Target 3	38.296666666667
Weekly Target 4	40.09
Weekly Target 5	42.79

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	37.40 (-6.27%)	39.90	36.50 - 40.99	1.0164 times
Fri 06 March 2026	39.90 (0.25%)	39.80	36.26 - 40.94	0.8519 times
Fri 27 February 2026	39.80 (-3.66%)	42.69	38.20 - 42.69	0.9332 times
Fri 20 February 2026	41.31 (0.24%)	40.99	39.54 - 42.00	0.9961 times
Fri 13 February 2026	41.21 (-2.78%)	44.00	39.97 - 47.50	1.8623 times
Fri 06 February 2026	42.39 (-5.72%)	46.08	42.02 - 47.59	0.6728 times
Fri 30 January 2026	44.96 (6.74%)	44.90	41.75 - 48.00	0.6149 times
Fri 23 January 2026	42.12 (-12.23%)	49.99	39.97 - 49.99	1.073 times
Fri 16 January 2026	47.99 (-1.72%)	48.97	45.60 - 50.09	0.5712 times
Fri 09 January 2026	48.83 (-3.35%)	50.99	46.53 - 54.00	1.4081 times
Fri 02 January 2026	50.52 (-0.9%)	51.72	48.90 - 52.50	0.7187 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.47 and 39.2

Monthly Target 1	33.49
Monthly Target 2	35.44
Monthly Target 3	38.216666666667
Monthly Target 4	40.17
Monthly Target 5	42.95

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 13 March 2026	37.40 (-6.03%)	39.80	36.26 - 40.99	0.3911 times
Fri 27 February 2026	39.80 (-11.48%)	46.08	38.20 - 47.59	0.9346 times
Fri 30 January 2026	44.96 (-11.39%)	51.40	39.97 - 54.00	0.8295 times
Wed 31 December 2025	50.74 (-8.87%)	56.24	45.35 - 56.50	1.641 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.3921 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.6597 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	1.0709 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.7366 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.4384 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.9062 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	1.1715 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	38.44
12 day DMA	39.02
20 day DMA	39.72
35 day DMA	41.69
50 day DMA	43.62
100 day DMA	49.35
150 day DMA	54.93
200 day DMA	58.88

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.24	38.66	39.13
12 day EMA	39.08	39.39	39.7
20 day EMA	40.02	40.3	40.57
35 day EMA	41.78	42.04	42.3
50 day EMA	43.7	43.96	44.21

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.44	38.94	39.27
12 day SMA	39.02	39.3	39.52
20 day SMA	39.72	40.06	40.37
35 day SMA	41.69	41.91	42.09
50 day SMA	43.62	43.89	44.15
100 day SMA	49.35	49.55	49.76
150 day SMA	54.93	55.18	55.44
200 day SMA	58.88	59.04	59.21