GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 51.12 and 54.15

Daily Target 1	48.78
Daily Target 2	50.43
Daily Target 3	51.806666666667
Daily Target 4	53.46
Daily Target 5	54.84

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	52.09 (0.97%)	51.59	50.15 - 53.18	0.7887 times
Thu 11 December 2025	51.59 (10.38%)	47.39	47.30 - 55.22	5.9253 times
Wed 10 December 2025	46.74 (-7.63%)	51.86	45.35 - 51.86	1.2225 times
Tue 09 December 2025	50.60 (-2.88%)	52.90	49.05 - 53.38	0.3527 times
Mon 08 December 2025	52.10 (-2.53%)	53.45	50.21 - 54.80	1.0447 times
Fri 05 December 2025	53.45 (-1.53%)	54.44	52.11 - 55.38	0.1512 times
Thu 04 December 2025	54.28 (0.39%)	53.91	53.53 - 54.78	0.1248 times
Wed 03 December 2025	54.07 (-1.37%)	54.00	53.99 - 55.48	0.1335 times
Tue 02 December 2025	54.82 (-0.27%)	55.00	54.50 - 55.69	0.126 times
Mon 01 December 2025	54.97 (-1.28%)	56.24	54.30 - 56.50	0.1307 times
Fri 28 November 2025	55.68 (0.25%)	55.54	55.12 - 56.90	0.1453 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.79 and 53.66

Weekly Target 1	41.02
Weekly Target 2	46.55
Weekly Target 3	50.886666666667
Weekly Target 4	56.42
Weekly Target 5	60.76

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	52.09 (-2.54%)	53.45	45.35 - 55.22	3.7761 times
Fri 05 December 2025	53.45 (-4.01%)	56.24	52.11 - 56.50	0.2695 times
Fri 28 November 2025	55.68 (-4.72%)	58.73	54.22 - 59.62	0.8582 times
Fri 21 November 2025	58.44 (2.47%)	57.03	54.13 - 66.09	2.6635 times
Fri 14 November 2025	57.03 (-1.09%)	58.50	55.31 - 59.84	0.3602 times
Fri 07 November 2025	57.66 (-4.79%)	62.47	56.59 - 62.48	0.3259 times
Fri 31 October 2025	60.56 (5.8%)	58.10	56.63 - 62.25	0.2804 times
Fri 24 October 2025	57.24 (0.86%)	56.75	53.90 - 61.74	0.4457 times
Fri 17 October 2025	56.75 (-6.4%)	62.50	54.98 - 62.50	0.4215 times
Fri 10 October 2025	60.63 (-5.24%)	62.61	58.99 - 64.00	0.599 times
Fri 03 October 2025	63.98 (3.56%)	64.80	56.98 - 64.80	0.3817 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.15 and 54.3

Monthly Target 1	40.16
Monthly Target 2	46.13
Monthly Target 3	51.313333333333
Monthly Target 4	57.28
Monthly Target 5	62.46

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	52.09 (-6.45%)	56.24	45.35 - 56.50	1.0349 times
Fri 28 November 2025	55.68 (-8.06%)	62.47	54.13 - 66.09	1.0764 times
Fri 31 October 2025	60.56 (-1.29%)	63.00	53.90 - 64.65	0.5101 times
Tue 30 September 2025	61.35 (-7.61%)	66.05	60.30 - 72.50	0.8281 times
Fri 29 August 2025	66.40 (-12.92%)	76.01	66.05 - 78.20	0.5696 times
Thu 31 July 2025	76.25 (3.49%)	76.80	64.97 - 80.44	1.1123 times
Mon 30 June 2025	73.68 (5.82%)	70.50	63.00 - 76.70	0.7007 times
Fri 30 May 2025	69.63 (7.5%)	64.02	57.00 - 77.77	0.9059 times
Wed 30 April 2025	64.77 (24.8%)	52.90	49.76 - 68.49	0.9634 times
Fri 28 March 2025	51.90 (-15.87%)	62.00	46.55 - 74.83	2.2987 times
Fri 28 February 2025	61.69 (-38.27%)	56.51	54.16 - 76.49	0.6552 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	50.62
12 day DMA	52.99
20 day DMA	54.68
35 day DMA	56.26
50 day DMA	57.33
100 day DMA	63.05
150 day DMA	65.54
200 day DMA	64.01

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.33	50.95	50.63
12 day EMA	52.68	52.79	53.01
20 day EMA	53.99	54.19	54.46
35 day EMA	55.72	55.93	56.19
50 day EMA	57.16	57.37	57.61

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.62	50.9	51.43
12 day SMA	52.99	53.21	53.51
20 day SMA	54.68	54.93	55.23
35 day SMA	56.26	56.4	56.53
50 day SMA	57.33	57.52	57.74
100 day SMA	63.05	63.25	63.47
150 day SMA	65.54	65.59	65.64
200 day SMA	64.01	64.1	64.18