GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 71.33 and 76.79

Daily Target 167.06
Daily Target 270.13
Daily Target 372.516666666667
Daily Target 475.59
Daily Target 577.98

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 06 June 2025 73.21 (4.83%) 69.84 69.44 - 74.90 3.0376 times
Thu 05 June 2025 69.84 (2.33%) 68.68 68.21 - 70.25 0.4996 times
Wed 04 June 2025 68.25 (-0.09%) 68.32 66.36 - 70.29 0.7912 times
Tue 03 June 2025 68.31 (-1.57%) 69.40 68.00 - 70.00 0.7351 times
Mon 02 June 2025 69.40 (-0.33%) 70.50 68.55 - 71.49 0.6197 times
Fri 30 May 2025 69.63 (-0.9%) 71.95 68.31 - 71.95 0.3562 times
Thu 29 May 2025 70.26 (-1.68%) 72.50 67.90 - 72.97 1.5267 times
Wed 28 May 2025 71.46 (2.25%) 71.55 69.22 - 72.70 0.7536 times
Tue 27 May 2025 69.89 (-2.67%) 71.75 69.42 - 72.00 0.6878 times
Mon 26 May 2025 71.81 (-2.19%) 73.42 71.40 - 74.09 0.9924 times
Fri 23 May 2025 73.42 (-0.54%) 74.05 73.00 - 74.60 0.6979 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 69.79 and 78.33

Weekly Target 162.95
Weekly Target 268.08
Weekly Target 371.49
Weekly Target 476.62
Weekly Target 580.03

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 06 June 2025 73.21 (5.14%) 70.50 66.36 - 74.90 0.8836 times
Fri 30 May 2025 69.63 (-5.16%) 73.42 67.90 - 74.09 0.6712 times
Fri 23 May 2025 73.42 (-2.65%) 76.00 71.32 - 77.77 1.4301 times
Fri 16 May 2025 75.42 (27.59%) 61.80 60.75 - 75.42 1.2882 times
Fri 09 May 2025 59.11 (-7.03%) 63.58 57.00 - 65.00 0.9114 times
Fri 02 May 2025 63.58 (0.9%) 62.88 60.00 - 65.86 0.7025 times
Fri 25 April 2025 63.01 (7.29%) 58.49 58.49 - 68.49 1.8554 times
Thu 17 April 2025 58.73 (9.27%) 54.50 54.50 - 59.19 0.5906 times
Fri 11 April 2025 53.75 (2.62%) 49.85 49.76 - 54.86 0.5776 times
Fri 04 April 2025 52.38 (0.92%) 52.90 51.44 - 56.50 1.0893 times
Fri 28 March 2025 51.90 (-9.85%) 67.90 50.95 - 74.83 5.4733 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 69.79 and 78.33

Monthly Target 162.95
Monthly Target 268.08
Monthly Target 371.49
Monthly Target 476.62
Monthly Target 580.03

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 06 June 2025 73.21 (5.14%) 70.50 66.36 - 74.90 0.1474 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 0.7367 times
Wed 30 April 2025 64.77 (24.8%) 52.90 49.76 - 68.49 0.7835 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 1.8695 times
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.5329 times
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.4302 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.2433 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.3763 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.3598 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5204 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3466 times

monthly chart GoldstoneTechnologies

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.78
20 day DMA 70.58
35 day DMA 67.05
50 day DMA 63.51
100 day DMA 77.02
150 day DMA 95.08
200 day DMA 103.74

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6669.3869.15
12 day EMA70.2169.6769.64
20 day EMA69.2168.7968.68
35 day EMA66.4866.0865.86
50 day EMA63.0462.6362.34

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.0969.17
12 day SMA70.7870.8471.11
20 day SMA70.5869.8769.32
35 day SMA67.0566.6266.23
50 day SMA63.5163.262.76
100 day SMA77.0277.4977.99
150 day SMA95.0895.2995.52
200 day SMA103.74104.04104.35
Back to top | Use Dark Theme