Login or Join
HomepageGoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 54.38 and 59.01
| Daily Target 1 | 53.42 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 62.68 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 57.27 (-2.65%) | 60.40 | 56.12 - 60.75 | 1.1172 times |
| Thu 13 February 2025 | 58.83 (-2.06%) | 60.07 | 58.00 - 61.80 | 2.0375 times |
| Wed 12 February 2025 | 60.07 (-1.89%) | 63.00 | 59.00 - 63.00 | 1.2744 times |
| Tue 11 February 2025 | 61.23 (-1.58%) | 60.10 | 60.10 - 63.95 | 1.8656 times |
| Mon 10 February 2025 | 62.21 (-1.61%) | 61.00 | 61.00 - 64.00 | 0.6055 times |
| Fri 07 February 2025 | 63.23 (-1.23%) | 66.45 | 62.00 - 66.45 | 0.6624 times |
| Thu 06 February 2025 | 64.02 (0.64%) | 63.61 | 62.80 - 64.65 | 0.7586 times |
| Wed 05 February 2025 | 63.61 (-1.49%) | 66.19 | 63.20 - 66.19 | 0.6768 times |
| Tue 04 February 2025 | 64.57 (0.31%) | 65.00 | 63.05 - 65.40 | 0.2467 times |
| Mon 03 February 2025 | 64.37 (-2.02%) | 65.05 | 63.25 - 67.50 | 0.7552 times |
| Fri 31 January 2025 | 65.70 (2.02%) | 65.69 | 64.45 - 66.90 | 0.5006 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 52.76 and 60.64
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 57.27 (-9.43%) | 61.00 | 56.12 - 64.00 | 1.4125 times |
| Fri 07 February 2025 | 63.23 (-3.76%) | 65.05 | 62.00 - 67.50 | 0.6345 times |
| Fri 31 January 2025 | 65.70 (-0.68%) | 66.15 | 61.00 - 68.00 | 1.017 times |
| Fri 24 January 2025 | 66.15 (-4.49%) | 71.00 | 66.00 - 72.90 | 0.3624 times |
| Fri 17 January 2025 | 69.26 (3.82%) | 67.00 | 62.50 - 70.55 | 0.4621 times |
| Fri 10 January 2025 | 66.71 (-13.97%) | 79.00 | 66.50 - 79.00 | 0.7705 times |
| Fri 03 January 2025 | 77.54 (-7.6%) | 83.40 | 76.80 - 83.40 | 1.9725 times |
| Fri 27 December 2024 | 83.92 (4.13%) | 83.90 | 77.15 - 85.00 | 0.759 times |
| Fri 20 December 2024 | 80.59 (-4.08%) | 85.95 | 79.51 - 86.50 | 0.6342 times |
| Fri 13 December 2024 | 84.02 (12.3%) | 76.99 | 75.55 - 84.90 | 1.9753 times |
| Fri 06 December 2024 | 74.82 (6.04%) | 69.90 | 68.55 - 74.82 | 1.0168 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 51.01 and 62.39
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 57.27 (-12.83%) | 65.05 | 56.12 - 67.50 | 0.4862 times |
| Fri 31 January 2025 | 65.70 (-16.56%) | 80.50 | 61.00 - 81.00 | 0.8285 times |
| Tue 31 December 2024 | 78.74 (11.59%) | 69.90 | 68.55 - 86.50 | 1.3019 times |
| Fri 29 November 2024 | 70.56 (-3.69%) | 76.92 | 69.70 - 83.90 | 0.2224 times |
| Thu 31 October 2024 | 73.26 (-21.86%) | 89.50 | 61.75 - 99.00 | 1.8125 times |
| Mon 30 September 2024 | 93.76 (-36.22%) | 96.74 | 92.00 - 99.50 | 0.3358 times |
| Fri 01 March 2024 | 147.00 (-1.71%) | 149.00 | 145.10 - 152.80 | 0.0265 times |
| Thu 29 February 2024 | 149.55 (-5.41%) | 160.40 | 145.50 - 166.50 | 1.1083 times |
| Wed 31 January 2024 | 158.10 (25.38%) | 128.90 | 121.60 - 173.70 | 1.8845 times |
| Fri 29 December 2023 | 126.10 (2.77%) | 125.15 | 124.85 - 143.70 | 1.9934 times |
| Thu 30 November 2023 | 122.70 (39.43%) | 87.00 | 87.00 - 122.70 | 2.6058 times |
Indicator Analysis of GoldstoneTechnologies
Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE
DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 62.46 |
| 20 day DMA | 64.27 |
| 35 day DMA | 67.64 |
| 50 day DMA | 71.82 |
| 100 day DMA | 77.17 |
| 150 day DMA | 102.51 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.8 | 61.78 |
| 12 day EMA | 61.9 | 62.74 | 63.45 |
| 20 day EMA | 63.85 | 64.54 | 65.14 |
| 35 day EMA | 67.33 | 67.92 | 68.45 |
| 50 day EMA | 70.57 | 71.11 | 71.61 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 61.11 | 62.15 |
| 12 day SMA | 62.46 | 62.97 | 63.28 |
| 20 day SMA | 64.27 | 64.87 | 65.33 |
| 35 day SMA | 67.64 | 68.4 | 69.06 |
| 50 day SMA | 71.82 | 72.14 | 72.4 |
| 100 day SMA | 77.17 | 78.08 | 79.03 |
| 150 day SMA | 102.51 | 103.02 | 103.55 |
| 200 day SMA | 103.63 | 103.82 | 104.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.