GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 142.2 and 149.9
Daily Target 1 | 140.6 |
Daily Target 2 | 143.8 |
Daily Target 3 | 148.3 |
Daily Target 4 | 151.5 |
Daily Target 5 | 156 |
Daily price and volume Goldstone Technologies
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 147.00 (-1.71%) | 149.00 | 145.10 - 152.80 | 0.4771 times | Thu 29 February 2024 | 149.55 (1.01%) | 152.30 | 145.50 - 152.30 | 0.9981 times | Wed 28 February 2024 | 148.05 (-3.8%) | 154.40 | 147.50 - 154.50 | 1.3448 times | Tue 27 February 2024 | 153.90 (0.92%) | 152.50 | 147.25 - 155.10 | 1.2892 times | Mon 26 February 2024 | 152.50 (-0.33%) | 158.00 | 147.15 - 160.00 | 0.5726 times | Fri 23 February 2024 | 153.00 (-2.08%) | 160.00 | 152.35 - 163.90 | 0.7794 times | Thu 22 February 2024 | 156.25 (1.46%) | 152.05 | 147.65 - 158.00 | 0.8017 times | Wed 21 February 2024 | 154.00 (-2.81%) | 161.90 | 152.45 - 161.90 | 0.7507 times | Tue 20 February 2024 | 158.45 (-2.01%) | 161.45 | 156.30 - 166.50 | 1.7522 times | Mon 19 February 2024 | 161.70 (5%) | 161.00 | 157.65 - 161.70 | 1.2341 times | Fri 16 February 2024 | 154.00 (1.32%) | 152.00 | 152.00 - 154.00 | 0.2784 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 138.6 and 153.5
Weekly Target 1 | 135.8 |
Weekly Target 2 | 141.4 |
Weekly Target 3 | 150.7 |
Weekly Target 4 | 156.3 |
Weekly Target 5 | 165.6 |
Weekly price and volumes for Goldstone Technologies
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 147.00 (-3.92%) | 158.00 | 145.10 - 160.00 | 0.8394 times | Fri 23 February 2024 | 153.00 (-0.65%) | 161.00 | 147.65 - 166.50 | 0.9535 times | Fri 16 February 2024 | 154.00 (-2.87%) | 158.45 | 149.50 - 158.45 | 0.5925 times | Fri 09 February 2024 | 158.55 (-0.91%) | 159.95 | 156.00 - 162.50 | 0.8511 times | Fri 02 February 2024 | 160.00 (0%) | 163.20 | 156.05 - 163.20 | 1.2824 times | Thu 25 January 2024 | 160.00 (0.47%) | 156.20 | 156.10 - 161.00 | 0.4002 times | Fri 19 January 2024 | 159.25 (-6.49%) | 173.70 | 159.25 - 173.70 | 0.8202 times | Fri 12 January 2024 | 170.30 (5.88%) | 168.85 | 155.65 - 170.30 | 2.2321 times | Fri 05 January 2024 | 160.85 (27.56%) | 128.90 | 121.60 - 160.85 | 1.7686 times | Fri 29 December 2023 | 126.10 (-6.83%) | 135.35 | 124.85 - 135.35 | 0.26 times | Fri 22 December 2023 | 135.35 (-1.35%) | 137.20 | 127.50 - 137.25 | 1.3536 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 142.2 and 149.9
Monthly Target 1 | 140.6 |
Monthly Target 2 | 143.8 |
Monthly Target 3 | 148.3 |
Monthly Target 4 | 151.5 |
Monthly Target 5 | 156 |
Monthly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 147.00 (-1.71%) | 149.00 | 145.10 - 152.80 | 0.0153 times | Thu 29 February 2024 | 149.55 (-5.41%) | 160.40 | 145.50 - 166.50 | 0.6379 times | Wed 31 January 2024 | 158.10 (25.38%) | 128.90 | 121.60 - 173.70 | 1.0846 times | Fri 29 December 2023 | 126.10 (2.77%) | 125.15 | 124.85 - 143.70 | 1.1473 times | Thu 30 November 2023 | 122.70 (39.43%) | 87.00 | 87.00 - 122.70 | 1.4997 times | Tue 31 October 2023 | 88.00 (-13.94%) | 100.20 | 86.30 - 100.20 | 0.5859 times | Fri 29 September 2023 | 102.25 (14.82%) | 89.05 | 85.50 - 104.90 | 1.146 times | Thu 31 August 2023 | 89.05 (-10.59%) | 97.60 | 78.85 - 105.00 | 1.6999 times | Mon 31 July 2023 | 99.60 (70.84%) | 93.00 | 92.25 - 117.95 | 1.751 times | Mon 22 May 2023 | 58.30 (-9.89%) | 64.20 | 56.60 - 67.85 | 0.4324 times | Fri 28 April 2023 | 64.70 (-2.71%) | 58.95 | 55.00 - 69.30 | 0.2866 times |
Indicator Analysis of GoldstoneTechnologies
Please login to view indicator analysis. or View indicator analysis of GoldstoneTechnologies GOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE
DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE
DMA period | DMA value |
5 day DMA | 150.2 |
12 day DMA | 153.37 |
20 day DMA | 154.76 |
35 day DMA | 157.54 |
50 day DMA | 153.87 |
100 day DMA | 131.11 |
150 day DMA | 118.21 |
200 day DMA | 106.14 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.84 | 151.26 | 152.11 |
12 day EMA | 152.42 | 153.4 | 154.1 |
20 day EMA | 153.58 | 154.27 | 154.77 |
35 day EMA | 152.84 | 153.18 | 153.39 |
50 day EMA | 151.92 | 152.12 | 152.23 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.2 | 151.4 | 152.74 |
12 day SMA | 153.37 | 153.78 | 154.22 |
20 day SMA | 154.76 | 155.41 | 155.86 |
35 day SMA | 157.54 | 158.11 | 158.59 |
50 day SMA | 153.87 | 153.53 | 153.18 |
100 day SMA | 131.11 | 130.6 | 130.09 |
150 day SMA | 118.21 | 117.93 | 117.65 |
200 day SMA | 106.14 | 105.71 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.