Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1057.05 and 1075.85
| Daily Target 1 | 1043.47 |
| Daily Target 2 | 1051.83 |
| Daily Target 3 | 1062.2666666667 |
| Daily Target 4 | 1070.63 |
| Daily Target 5 | 1081.07 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1060.20 (0.6%) | 1053.90 | 1053.90 - 1072.70 | 0.7389 times | Mon 22 December 2025 | 1053.90 (0.45%) | 1065.00 | 1040.10 - 1066.00 | 1.2455 times | Fri 19 December 2025 | 1049.20 (2.88%) | 1020.00 | 1019.00 - 1057.50 | 0.7618 times | Thu 18 December 2025 | 1019.80 (-2.99%) | 1051.20 | 1015.10 - 1054.80 | 1.3931 times | Wed 17 December 2025 | 1051.20 (-2.36%) | 1076.60 | 1040.10 - 1081.50 | 0.8029 times | Tue 16 December 2025 | 1076.60 (-2.97%) | 1109.00 | 1070.00 - 1109.00 | 0.9302 times | Mon 15 December 2025 | 1109.50 (1.21%) | 1112.60 | 1085.00 - 1125.40 | 1.77 times | Sat 13 December 2025 | 1096.20 (0%) | 1104.50 | 1086.10 - 1112.40 | 0.6863 times | Fri 12 December 2025 | 1096.20 (0.35%) | 1104.50 | 1086.10 - 1112.40 | 0.6863 times | Thu 11 December 2025 | 1092.40 (0.23%) | 1089.90 | 1074.00 - 1108.00 | 0.9849 times | Wed 10 December 2025 | 1089.90 (-0.46%) | 1110.00 | 1084.10 - 1125.00 | 0.6449 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1033.85 and 1066.45
| Weekly Target 1 | 1025.07 |
| Weekly Target 2 | 1042.63 |
| Weekly Target 3 | 1057.6666666667 |
| Weekly Target 4 | 1075.23 |
| Weekly Target 5 | 1090.27 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1060.20 (1.05%) | 1065.00 | 1040.10 - 1072.70 | 0.3035 times | Fri 19 December 2025 | 1049.20 (-4.29%) | 1112.60 | 1015.10 - 1125.40 | 0.8653 times | Sat 13 December 2025 | 1096.20 (-3.98%) | 1130.50 | 1070.90 - 1138.60 | 0.8525 times | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 0.9468 times | Fri 28 November 2025 | 1172.70 (2.49%) | 1145.30 | 1105.80 - 1182.00 | 1.0412 times | Fri 21 November 2025 | 1144.20 (-0.69%) | 1150.00 | 1136.90 - 1200.80 | 0.9912 times | Fri 14 November 2025 | 1152.20 (-2.87%) | 1184.70 | 1104.00 - 1196.40 | 1.5541 times | Fri 07 November 2025 | 1186.20 (-5.53%) | 1265.00 | 1150.20 - 1277.00 | 1.0303 times | Fri 31 October 2025 | 1255.70 (0.24%) | 1258.00 | 1232.40 - 1290.90 | 1.3278 times | Fri 24 October 2025 | 1252.70 (0.89%) | 1241.00 | 1208.10 - 1279.90 | 1.0875 times | Fri 17 October 2025 | 1241.60 (-2.24%) | 1270.00 | 1232.50 - 1325.00 | 3.0503 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 936.25 and 1139.05
| Monthly Target 1 | 894.93 |
| Monthly Target 2 | 977.57 |
| Monthly Target 3 | 1097.7333333333 |
| Monthly Target 4 | 1180.37 |
| Monthly Target 5 | 1300.53 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1060.20 (-9.59%) | 1181.90 | 1015.10 - 1217.90 | 0.2923 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4546 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2283 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.5103 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 0.9684 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.0939 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.085 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9378 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.525 times | Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 0.9045 times | Fri 28 February 2025 | 633.60 (-25.61%) | 842.15 | 567.75 - 874.90 | 0.9364 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1046.86 |
| 12 day DMA | 1074.17 |
| 20 day DMA | 1104.22 |
| 35 day DMA | 1127.75 |
| 50 day DMA | 1166.37 |
| 100 day DMA | 1152.66 |
| 150 day DMA | 1121.05 |
| 200 day DMA | 1026.13 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.07 | 1055.5 | 1056.3 |
| 12 day EMA | 1075.24 | 1077.97 | 1082.35 |
| 20 day EMA | 1095.57 | 1099.29 | 1104.07 |
| 35 day EMA | 1131.12 | 1135.3 | 1140.09 |
| 50 day EMA | 1163.01 | 1167.2 | 1171.82 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.86 | 1050.14 | 1061.26 |
| 12 day SMA | 1074.17 | 1078.21 | 1085.52 |
| 20 day SMA | 1104.22 | 1109.08 | 1112.27 |
| 35 day SMA | 1127.75 | 1132.51 | 1138.52 |
| 50 day SMA | 1166.37 | 1170.92 | 1175.24 |
| 100 day SMA | 1152.66 | 1153.14 | 1153.95 |
| 150 day SMA | 1121.05 | 1120.29 | 1119.58 |
| 200 day SMA | 1026.13 | 1024.02 | 1021.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.