Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1520.05 and 1572.05
| Daily Target 1 | 1508.7 |
| Daily Target 2 | 1531.4 |
| Daily Target 3 | 1560.7 |
| Daily Target 4 | 1583.4 |
| Daily Target 5 | 1612.7 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1554.10 (-0.4%) | 1568.20 | 1538.00 - 1590.00 | 0.5243 times | Mon 20 July 2026 | 1560.40 (0.89%) | 1545.00 | 1540.00 - 1597.00 | 0.4938 times | Fri 17 July 2026 | 1546.60 (-1.11%) | 1575.40 | 1522.10 - 1575.40 | 0.4951 times | Thu 16 July 2026 | 1564.00 (-0.57%) | 1563.00 | 1548.70 - 1581.70 | 0.3416 times | Wed 15 July 2026 | 1573.00 (-0.41%) | 1590.50 | 1551.80 - 1596.30 | 0.3207 times | Tue 14 July 2026 | 1579.50 (-3.06%) | 1625.00 | 1575.00 - 1640.90 | 0.5439 times | Mon 13 July 2026 | 1629.40 (4.06%) | 1573.00 | 1550.50 - 1672.10 | 3.489 times | Fri 10 July 2026 | 1565.90 (1.04%) | 1572.00 | 1543.50 - 1575.00 | 0.9416 times | Thu 09 July 2026 | 1549.80 (6.62%) | 1455.10 | 1455.10 - 1560.00 | 1.9889 times | Wed 08 July 2026 | 1453.60 (-1.92%) | 1470.70 | 1440.00 - 1511.00 | 0.861 times | Tue 07 July 2026 | 1482.10 (-0.36%) | 1484.50 | 1433.00 - 1499.00 | 1.1707 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1546.05 and 1605.05
| Weekly Target 1 | 1504.03 |
| Weekly Target 2 | 1529.07 |
| Weekly Target 3 | 1563.0333333333 |
| Weekly Target 4 | 1588.07 |
| Weekly Target 5 | 1622.03 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1554.10 (0.48%) | 1545.00 | 1538.00 - 1597.00 | 0.2051 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 1.0454 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 1.1064 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 2.1088 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 1.1077 times | Fri 19 June 2026 | 1423.40 (8.39%) | 1337.60 | 1306.60 - 1450.00 | 0.7651 times | Fri 12 June 2026 | 1313.20 (-1.97%) | 1313.00 | 1270.70 - 1350.00 | 0.4045 times | Fri 05 June 2026 | 1339.60 (3.41%) | 1300.90 | 1270.20 - 1392.00 | 0.4959 times | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 1.6514 times | Fri 22 May 2026 | 1435.70 (8.03%) | 1330.00 | 1255.00 - 1471.00 | 1.1097 times | Fri 15 May 2026 | 1329.00 (-6.91%) | 1435.60 | 1290.00 - 1439.00 | 0.6347 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1493.55 and 1732.65
| Monthly Target 1 | 1313.97 |
| Monthly Target 2 | 1434.03 |
| Monthly Target 3 | 1553.0666666667 |
| Monthly Target 4 | 1673.13 |
| Monthly Target 5 | 1792.17 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1554.10 (4.51%) | 1490.90 | 1433.00 - 1672.10 | 1.0381 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.6829 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.8332 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.5769 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.6971 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.7545 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.6706 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.5211 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.6012 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.6245 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 3.32 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1559.62 |
| 12 day DMA | 1545.48 |
| 20 day DMA | 1510.6 |
| 35 day DMA | 1439.12 |
| 50 day DMA | 1413.78 |
| 100 day DMA | 1276.62 |
| 150 day DMA | 1215.92 |
| 200 day DMA | 1214.19 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.96 | 1559.89 | 1559.63 |
| 12 day EMA | 1540.57 | 1538.11 | 1534.06 |
| 20 day EMA | 1511.88 | 1507.44 | 1501.87 |
| 35 day EMA | 1471.19 | 1466.31 | 1460.77 |
| 50 day EMA | 1425.42 | 1420.17 | 1414.45 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.62 | 1564.7 | 1578.5 |
| 12 day SMA | 1545.48 | 1540.16 | 1534.35 |
| 20 day SMA | 1510.6 | 1507.06 | 1500.21 |
| 35 day SMA | 1439.12 | 1432.37 | 1424.8 |
| 50 day SMA | 1413.78 | 1411.25 | 1408.15 |
| 100 day SMA | 1276.62 | 1273.24 | 1269.99 |
| 150 day SMA | 1215.92 | 1212.86 | 1209.85 |
| 200 day SMA | 1214.19 | 1212.38 | 1210.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.