GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 857.4 and 907.4
Daily Target 1 | 818.27 |
Daily Target 2 | 846.53 |
Daily Target 3 | 868.26666666667 |
Daily Target 4 | 896.53 |
Daily Target 5 | 918.27 |
Daily price and volume Good Luck
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 874.80 (4.68%) | 840.00 | 840.00 - 890.00 | 1.4474 times | Wed 27 March 2024 | 835.70 (-0.94%) | 855.00 | 830.00 - 855.95 | 1.0603 times | Tue 26 March 2024 | 843.60 (-1.87%) | 859.65 | 840.10 - 872.95 | 0.8689 times | Fri 22 March 2024 | 859.65 (3.84%) | 834.00 | 830.60 - 889.60 | 1.3894 times | Thu 21 March 2024 | 827.85 (2.68%) | 818.85 | 811.20 - 841.00 | 0.979 times | Wed 20 March 2024 | 806.25 (-2.96%) | 839.15 | 800.35 - 847.50 | 0.8094 times | Tue 19 March 2024 | 830.85 (-1.26%) | 840.00 | 821.10 - 852.15 | 0.4613 times | Mon 18 March 2024 | 841.45 (0.46%) | 844.75 | 827.10 - 854.10 | 0.6242 times | Fri 15 March 2024 | 837.60 (-0.89%) | 845.10 | 820.10 - 861.10 | 0.6649 times | Thu 14 March 2024 | 845.15 (7.13%) | 788.90 | 775.40 - 854.95 | 1.6953 times | Wed 13 March 2024 | 788.90 (-7.53%) | 852.05 | 774.55 - 869.00 | 1.5136 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 852.4 and 912.4
Weekly Target 1 | 804.93 |
Weekly Target 2 | 839.87 |
Weekly Target 3 | 864.93333333333 |
Weekly Target 4 | 899.87 |
Weekly Target 5 | 924.93 |
Weekly price and volumes for Good Luck
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 874.80 (1.76%) | 859.65 | 830.00 - 890.00 | 0.6387 times | Fri 22 March 2024 | 859.65 (2.63%) | 844.75 | 800.35 - 889.60 | 0.8065 times | Fri 15 March 2024 | 837.60 (-8.75%) | 917.95 | 774.55 - 917.95 | 1.5736 times | Thu 07 March 2024 | 917.95 (-6.07%) | 977.75 | 871.15 - 984.90 | 0.9897 times | Sat 02 March 2024 | 977.25 (-2.35%) | 1012.75 | 939.30 - 1012.75 | 0.7597 times | Fri 23 February 2024 | 1000.80 (2.25%) | 998.95 | 983.05 - 1051.00 | 0.7007 times | Fri 16 February 2024 | 978.80 (-6.07%) | 1056.00 | 968.60 - 1056.00 | 0.6336 times | Fri 09 February 2024 | 1042.05 (-1.17%) | 1090.00 | 1032.70 - 1100.00 | 0.9184 times | Fri 02 February 2024 | 1054.35 (4.45%) | 1014.70 | 1014.70 - 1115.50 | 1.7109 times | Thu 25 January 2024 | 1009.40 (-7.13%) | 1100.00 | 996.50 - 1110.05 | 1.2683 times | Fri 19 January 2024 | 1086.85 (-1.16%) | 1125.00 | 1059.80 - 1158.00 | 2.4132 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 712.45 and 936.9
Monthly Target 1 | 658.33 |
Monthly Target 2 | 766.57 |
Monthly Target 3 | 882.78333333333 |
Monthly Target 4 | 991.02 |
Monthly Target 5 | 1107.23 |
Monthly price and volumes Good Luck
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 874.80 (-9.92%) | 980.80 | 774.55 - 999.00 | 0.4997 times | Thu 29 February 2024 | 971.10 (-8.52%) | 1075.00 | 939.30 - 1115.50 | 0.4514 times | Wed 31 January 2024 | 1061.50 (12.85%) | 949.90 | 944.80 - 1168.75 | 0.9655 times | Fri 29 December 2023 | 940.65 (7.58%) | 872.00 | 852.00 - 968.95 | 0.5321 times | Thu 30 November 2023 | 874.35 (2.82%) | 853.00 | 803.15 - 930.95 | 0.6694 times | Tue 31 October 2023 | 850.35 (39.47%) | 608.70 | 597.20 - 877.00 | 2.4173 times | Fri 29 September 2023 | 609.70 (6.45%) | 572.75 | 554.70 - 627.65 | 0.6726 times | Thu 31 August 2023 | 572.75 (13.1%) | 510.00 | 475.00 - 605.00 | 1.4516 times | Mon 31 July 2023 | 506.40 (19.49%) | 425.00 | 422.05 - 512.70 | 1.6696 times | Fri 30 June 2023 | 423.80 (-10.71%) | 478.65 | 393.30 - 479.95 | 0.6707 times | Wed 31 May 2023 | 474.65 (4.24%) | 456.80 | 367.00 - 496.50 | 2.7718 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
DMA period | DMA value |
5 day DMA | 848.32 |
12 day DMA | 837.08 |
20 day DMA | 875.79 |
35 day DMA | 932 |
50 day DMA | 972.41 |
100 day DMA | 950.38 |
150 day DMA | 858.7 |
200 day DMA | 761.54 |
EMA (exponential moving average) of Good Luck GOODLUCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 850.88 | 838.92 | 840.53 |
12 day EMA | 855.92 | 852.49 | 855.54 |
20 day EMA | 877.98 | 878.32 | 882.8 |
35 day EMA | 920.31 | 922.99 | 928.13 |
50 day EMA | 968.55 | 972.37 | 977.95 |
SMA (simple moving average) of Good Luck GOODLUCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 848.32 | 834.61 | 833.64 |
12 day SMA | 837.08 | 836.05 | 842.91 |
20 day SMA | 875.79 | 880.04 | 886.53 |
35 day SMA | 932 | 937.6 | 944.52 |
50 day SMA | 972.41 | 976.89 | 982.97 |
100 day SMA | 950.38 | 950.38 | 950.72 |
150 day SMA | 858.7 | 856.7 | 854.94 |
200 day SMA | 761.54 | 759.3 | 757.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.