GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong Daily Stock price targets for GoodLuck GOODLUCK are 857.4 and 907.4

Daily Target 1818.27
Daily Target 2846.53
Daily Target 3868.26666666667
Daily Target 4896.53
Daily Target 5918.27

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 28 March 2024 874.80 (4.68%) 840.00 840.00 - 890.00 1.4474 times
Wed 27 March 2024 835.70 (-0.94%) 855.00 830.00 - 855.95 1.0603 times
Tue 26 March 2024 843.60 (-1.87%) 859.65 840.10 - 872.95 0.8689 times
Fri 22 March 2024 859.65 (3.84%) 834.00 830.60 - 889.60 1.3894 times
Thu 21 March 2024 827.85 (2.68%) 818.85 811.20 - 841.00 0.979 times
Wed 20 March 2024 806.25 (-2.96%) 839.15 800.35 - 847.50 0.8094 times
Tue 19 March 2024 830.85 (-1.26%) 840.00 821.10 - 852.15 0.4613 times
Mon 18 March 2024 841.45 (0.46%) 844.75 827.10 - 854.10 0.6242 times
Fri 15 March 2024 837.60 (-0.89%) 845.10 820.10 - 861.10 0.6649 times
Thu 14 March 2024 845.15 (7.13%) 788.90 775.40 - 854.95 1.6953 times
Wed 13 March 2024 788.90 (-7.53%) 852.05 774.55 - 869.00 1.5136 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 852.4 and 912.4

Weekly Target 1804.93
Weekly Target 2839.87
Weekly Target 3864.93333333333
Weekly Target 4899.87
Weekly Target 5924.93

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 28 March 2024 874.80 (1.76%) 859.65 830.00 - 890.00 0.6387 times
Fri 22 March 2024 859.65 (2.63%) 844.75 800.35 - 889.60 0.8065 times
Fri 15 March 2024 837.60 (-8.75%) 917.95 774.55 - 917.95 1.5736 times
Thu 07 March 2024 917.95 (-6.07%) 977.75 871.15 - 984.90 0.9897 times
Sat 02 March 2024 977.25 (-2.35%) 1012.75 939.30 - 1012.75 0.7597 times
Fri 23 February 2024 1000.80 (2.25%) 998.95 983.05 - 1051.00 0.7007 times
Fri 16 February 2024 978.80 (-6.07%) 1056.00 968.60 - 1056.00 0.6336 times
Fri 09 February 2024 1042.05 (-1.17%) 1090.00 1032.70 - 1100.00 0.9184 times
Fri 02 February 2024 1054.35 (4.45%) 1014.70 1014.70 - 1115.50 1.7109 times
Thu 25 January 2024 1009.40 (-7.13%) 1100.00 996.50 - 1110.05 1.2683 times
Fri 19 January 2024 1086.85 (-1.16%) 1125.00 1059.80 - 1158.00 2.4132 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 712.45 and 936.9

Monthly Target 1658.33
Monthly Target 2766.57
Monthly Target 3882.78333333333
Monthly Target 4991.02
Monthly Target 51107.23

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 28 March 2024 874.80 (-9.92%) 980.80 774.55 - 999.00 0.4997 times
Thu 29 February 2024 971.10 (-8.52%) 1075.00 939.30 - 1115.50 0.4514 times
Wed 31 January 2024 1061.50 (12.85%) 949.90 944.80 - 1168.75 0.9655 times
Fri 29 December 2023 940.65 (7.58%) 872.00 852.00 - 968.95 0.5321 times
Thu 30 November 2023 874.35 (2.82%) 853.00 803.15 - 930.95 0.6694 times
Tue 31 October 2023 850.35 (39.47%) 608.70 597.20 - 877.00 2.4173 times
Fri 29 September 2023 609.70 (6.45%) 572.75 554.70 - 627.65 0.6726 times
Thu 31 August 2023 572.75 (13.1%) 510.00 475.00 - 605.00 1.4516 times
Mon 31 July 2023 506.40 (19.49%) 425.00 422.05 - 512.70 1.6696 times
Fri 30 June 2023 423.80 (-10.71%) 478.65 393.30 - 479.95 0.6707 times
Wed 31 May 2023 474.65 (4.24%) 456.80 367.00 - 496.50 2.7718 times

 monthly chart GoodLuck

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 848.32
12 day DMA 837.08
20 day DMA 875.79
35 day DMA 932
50 day DMA 972.41
100 day DMA 950.38
150 day DMA 858.7
200 day DMA 761.54

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA850.88838.92840.53
12 day EMA855.92852.49855.54
20 day EMA877.98878.32882.8
35 day EMA920.31922.99928.13
50 day EMA968.55972.37977.95

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA848.32834.61833.64
12 day SMA837.08836.05842.91
20 day SMA875.79880.04886.53
35 day SMA932937.6944.52
50 day SMA972.41976.89982.97
100 day SMA950.38950.38950.72
150 day SMA858.7856.7854.94
200 day SMA761.54759.3757.29
Back to top | Use Dark Theme