Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 556.78 and 586.93
| Daily Target 1 | 549.27 |
| Daily Target 2 | 564.28 |
| Daily Target 3 | 579.41666666667 |
| Daily Target 4 | 594.43 |
| Daily Target 5 | 609.57 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 579.30 (-1.52%) | 589.95 | 564.40 - 594.55 | 0.246 times | Mon 19 October 2026 | 588.25 (-0.81%) | 593.00 | 583.95 - 599.80 | 0.1818 times | Fri 16 October 2026 | 593.05 (2.75%) | 583.55 | 579.45 - 600.00 | 0.3437 times | Thu 15 October 2026 | 577.20 (-3.22%) | 600.00 | 572.00 - 615.00 | 0.8947 times | Wed 14 October 2026 | 596.40 (5.25%) | 564.00 | 561.85 - 600.50 | 0.975 times | Tue 13 October 2026 | 566.65 (0.05%) | 600.00 | 545.55 - 609.35 | 2.8698 times | Mon 12 October 2026 | 566.35 (13.21%) | 500.25 | 497.10 - 585.00 | 3.9842 times | Fri 09 October 2026 | 500.25 (0.69%) | 494.10 | 494.10 - 508.40 | 0.1089 times | Thu 08 October 2026 | 496.80 (-1.03%) | 501.90 | 492.40 - 513.95 | 0.2802 times | Wed 07 October 2026 | 501.95 (2.17%) | 492.25 | 485.00 - 506.65 | 0.1157 times | Tue 06 October 2026 | 491.30 (1.93%) | 482.75 | 482.75 - 495.20 | 0.0974 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 554.15 and 589.55
| Weekly Target 1 | 545.77 |
| Weekly Target 2 | 562.53 |
| Weekly Target 3 | 581.16666666667 |
| Weekly Target 4 | 597.93 |
| Weekly Target 5 | 616.57 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 579.30 (-2.32%) | 593.00 | 564.40 - 599.80 | 0.2303 times | Fri 16 October 2026 | 593.05 (18.55%) | 500.25 | 497.10 - 615.00 | 4.881 times | Fri 09 October 2026 | 500.25 (0.18%) | 501.00 | 478.80 - 513.95 | 0.4342 times | Thu 01 October 2026 | 499.35 (-5%) | 525.90 | 475.60 - 533.00 | 0.3821 times | Fri 25 September 2026 | 525.65 (1.62%) | 518.80 | 513.70 - 552.00 | 0.7009 times | Fri 18 September 2026 | 517.25 (0.08%) | 520.00 | 495.50 - 528.70 | 0.4593 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 1.1399 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 0.6534 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 0.6359 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 0.483 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 0.6906 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 527.45 and 666.85
| Monthly Target 1 | 417.23 |
| Monthly Target 2 | 498.27 |
| Monthly Target 3 | 556.63333333333 |
| Monthly Target 4 | 637.67 |
| Monthly Target 5 | 696.03 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 579.30 (14.02%) | 504.00 | 475.60 - 615.00 | 3.4984 times | Wed 30 September 2026 | 508.05 (9.4%) | 465.00 | 448.00 - 552.00 | 1.7974 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 1.5113 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.5342 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 0.7199 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 0.7842 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.2468 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.2982 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.3228 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.2869 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.2229 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 586.84 |
| 12 day DMA | 544.96 |
| 20 day DMA | 536.44 |
| 35 day DMA | 519.7 |
| 50 day DMA | 661.84 |
| 100 day DMA | 1058.06 |
| 150 day DMA | 1104.97 |
| 200 day DMA | 1106.84 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.63 | 578.3 | 573.32 |
| 12 day EMA | 559.28 | 555.64 | 549.71 |
| 20 day EMA | 563.21 | 561.52 | 558.71 |
| 35 day EMA | 643.14 | 646.9 | 650.35 |
| 50 day EMA | 723.81 | 729.71 | 735.48 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.84 | 584.31 | 579.93 |
| 12 day SMA | 544.96 | 538.3 | 531.61 |
| 20 day SMA | 536.44 | 533.67 | 530.12 |
| 35 day SMA | 519.7 | 516 | 511.56 |
| 50 day SMA | 661.84 | 680.43 | 699.35 |
| 100 day SMA | 1058.06 | 1066.08 | 1073.58 |
| 150 day SMA | 1104.97 | 1108.03 | 1111.21 |
| 200 day SMA | 1106.84 | 1109.19 | 1111.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.