Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1064.55 and 1095.7
| Daily Target 1 | 1057.92 |
| Daily Target 2 | 1071.18 |
| Daily Target 3 | 1089.0666666667 |
| Daily Target 4 | 1102.33 |
| Daily Target 5 | 1120.22 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1084.45 (2.32%) | 1106.65 | 1075.80 - 1106.95 | 0.5313 times | Tue 07 April 2026 | 1059.85 (0.87%) | 1050.75 | 1038.80 - 1069.00 | 0.4025 times | Mon 06 April 2026 | 1050.75 (0.47%) | 1046.10 | 1025.30 - 1063.20 | 0.3748 times | Thu 02 April 2026 | 1045.80 (0.87%) | 1005.00 | 995.50 - 1050.00 | 0.4479 times | Wed 01 April 2026 | 1036.80 (5.13%) | 1030.00 | 1006.25 - 1049.40 | 0.7065 times | Mon 30 March 2026 | 986.20 (0.63%) | 981.00 | 958.20 - 1016.30 | 2.0042 times | Fri 27 March 2026 | 980.00 (-2.89%) | 1015.90 | 975.10 - 1015.90 | 1.3731 times | Wed 25 March 2026 | 1009.20 (3.75%) | 985.00 | 977.00 - 1027.30 | 0.8624 times | Tue 24 March 2026 | 972.70 (5.75%) | 956.00 | 936.70 - 993.00 | 1.2887 times | Mon 23 March 2026 | 919.80 (-9.57%) | 1004.00 | 915.00 - 1004.00 | 2.0087 times | Fri 20 March 2026 | 1017.10 (0.19%) | 1014.90 | 1001.00 - 1043.40 | 0.6915 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1054.88 and 1136.53
| Weekly Target 1 | 990.58 |
| Weekly Target 2 | 1037.52 |
| Weekly Target 3 | 1072.2333333333 |
| Weekly Target 4 | 1119.17 |
| Weekly Target 5 | 1153.88 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1084.45 (3.7%) | 1046.10 | 1025.30 - 1106.95 | 0.3108 times | Thu 02 April 2026 | 1045.80 (6.71%) | 981.00 | 958.20 - 1050.00 | 0.7502 times | Fri 27 March 2026 | 980.00 (-3.65%) | 1004.00 | 915.00 - 1027.30 | 1.3141 times | Fri 20 March 2026 | 1017.10 (-0.52%) | 1010.00 | 1001.00 - 1064.30 | 0.8535 times | Fri 13 March 2026 | 1022.40 (-5.39%) | 1050.00 | 1006.50 - 1085.40 | 0.9267 times | Fri 06 March 2026 | 1080.70 (-8.16%) | 1111.00 | 1070.00 - 1180.70 | 0.951 times | Fri 27 February 2026 | 1176.70 (-2.19%) | 1209.00 | 1160.00 - 1233.90 | 0.7516 times | Fri 20 February 2026 | 1203.00 (10.86%) | 1080.00 | 1080.00 - 1260.00 | 2.2895 times | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 0.8641 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 0.9885 times | Fri 30 January 2026 | 1118.70 (9.37%) | 1012.20 | 987.40 - 1134.00 | 0.9945 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1039.98 and 1151.43
| Monthly Target 1 | 950.85 |
| Monthly Target 2 | 1017.65 |
| Monthly Target 3 | 1062.3 |
| Monthly Target 4 | 1129.1 |
| Monthly Target 5 | 1173.75 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1084.45 (9.96%) | 1030.00 | 995.50 - 1106.95 | 0.0819 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.6334 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6855 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.6093 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4734 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.5463 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.4759 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 3.0164 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.1636 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.3144 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.3037 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1055.53 |
| 12 day DMA | 1014.82 |
| 20 day DMA | 1026.53 |
| 35 day DMA | 1086.02 |
| 50 day DMA | 1089.66 |
| 100 day DMA | 1098.82 |
| 150 day DMA | 1135.08 |
| 200 day DMA | 1124.71 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.38 | 1039.34 | 1029.09 |
| 12 day EMA | 1038.3 | 1029.91 | 1024.47 |
| 20 day EMA | 1044.37 | 1040.15 | 1038.08 |
| 35 day EMA | 1058.64 | 1057.12 | 1056.96 |
| 50 day EMA | 1086.45 | 1086.53 | 1087.62 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.53 | 1035.88 | 1019.91 |
| 12 day SMA | 1014.82 | 1012.56 | 1011.46 |
| 20 day SMA | 1026.53 | 1026.35 | 1028.53 |
| 35 day SMA | 1086.02 | 1087.07 | 1088.26 |
| 50 day SMA | 1089.66 | 1089.5 | 1089.93 |
| 100 day SMA | 1098.82 | 1099.5 | 1100.31 |
| 150 day SMA | 1135.08 | 1135.58 | 1135.9 |
| 200 day SMA | 1124.71 | 1124.89 | 1124.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.