Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1106.35 and 1186.45
| Daily Target 1 | 1044.17 |
| Daily Target 2 | 1088.43 |
| Daily Target 3 | 1124.2666666667 |
| Daily Target 4 | 1168.53 |
| Daily Target 5 | 1204.37 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1132.70 (4.38%) | 1080.00 | 1080.00 - 1160.10 | 1.8832 times | Fri 13 February 2026 | 1085.20 (-3.24%) | 1100.00 | 1080.00 - 1129.50 | 1.3795 times | Thu 12 February 2026 | 1121.50 (1.84%) | 1096.30 | 1076.00 - 1128.00 | 0.7886 times | Wed 11 February 2026 | 1101.20 (-3.3%) | 1138.80 | 1089.60 - 1138.80 | 1.2483 times | Tue 10 February 2026 | 1138.80 (-0.78%) | 1147.80 | 1128.30 - 1159.00 | 0.3674 times | Mon 09 February 2026 | 1147.80 (-0.36%) | 1142.80 | 1139.50 - 1169.80 | 0.5248 times | Fri 06 February 2026 | 1152.00 (0.1%) | 1145.00 | 1144.00 - 1167.00 | 0.2514 times | Thu 05 February 2026 | 1150.80 (-1.04%) | 1152.00 | 1150.00 - 1165.90 | 0.2289 times | Wed 04 February 2026 | 1162.90 (1.34%) | 1139.00 | 1134.20 - 1179.00 | 1.7135 times | Tue 03 February 2026 | 1147.50 (7.21%) | 1111.50 | 1100.00 - 1154.90 | 1.6145 times | Mon 02 February 2026 | 1070.30 (0.91%) | 1043.00 | 1032.40 - 1075.50 | 0.5082 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1106.35 and 1186.45
| Weekly Target 1 | 1044.17 |
| Weekly Target 2 | 1088.43 |
| Weekly Target 3 | 1124.2666666667 |
| Weekly Target 4 | 1168.53 |
| Weekly Target 5 | 1204.37 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1132.70 (4.38%) | 1080.00 | 1080.00 - 1160.10 | 0.4429 times | Fri 13 February 2026 | 1085.20 (-5.8%) | 1142.80 | 1076.00 - 1169.80 | 1.0132 times | Fri 06 February 2026 | 1152.00 (2.98%) | 1123.70 | 1032.40 - 1179.00 | 1.1591 times | Fri 30 January 2026 | 1118.70 (9.37%) | 1012.20 | 987.40 - 1134.00 | 1.1661 times | Fri 23 January 2026 | 1022.90 (-8.09%) | 1105.90 | 1012.30 - 1111.00 | 1.091 times | Fri 16 January 2026 | 1112.90 (1.03%) | 1101.00 | 1066.10 - 1151.00 | 1.2015 times | Fri 09 January 2026 | 1101.60 (2.52%) | 1069.10 | 1027.00 - 1119.40 | 1.4277 times | Fri 02 January 2026 | 1074.50 (3.48%) | 1038.40 | 1017.00 - 1102.00 | 1.163 times | Fri 26 December 2025 | 1038.40 (-1.03%) | 1065.00 | 1035.00 - 1072.70 | 0.4784 times | Fri 19 December 2025 | 1049.20 (-4.29%) | 1112.60 | 1015.10 - 1125.40 | 0.8571 times | Fri 12 December 2025 | 1096.20 (-3.98%) | 1130.50 | 1070.90 - 1138.60 | 0.7404 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1082.55 and 1229.15
| Monthly Target 1 | 968.1 |
| Monthly Target 2 | 1050.4 |
| Monthly Target 3 | 1114.7 |
| Monthly Target 4 | 1197 |
| Monthly Target 5 | 1261.3 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1132.70 (1.25%) | 1123.70 | 1032.40 - 1179.00 | 0.2755 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5372 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4174 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4816 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.3012 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.6594 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0259 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1588 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.1494 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9935 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5561 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1115.88 |
| 12 day DMA | 1122.62 |
| 20 day DMA | 1097.45 |
| 35 day DMA | 1093.25 |
| 50 day DMA | 1088.05 |
| 100 day DMA | 1150.59 |
| 150 day DMA | 1133.91 |
| 200 day DMA | 1092.58 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.74 | 1111.76 | 1125.04 |
| 12 day EMA | 1115.42 | 1112.28 | 1117.2 |
| 20 day EMA | 1108.8 | 1106.29 | 1108.51 |
| 35 day EMA | 1101.64 | 1099.81 | 1100.67 |
| 50 day EMA | 1096.49 | 1095.01 | 1095.41 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.88 | 1118.9 | 1132.26 |
| 12 day SMA | 1122.62 | 1121.45 | 1117.93 |
| 20 day SMA | 1097.45 | 1094.73 | 1096.11 |
| 35 day SMA | 1093.25 | 1090.56 | 1089.73 |
| 50 day SMA | 1088.05 | 1087.93 | 1088.87 |
| 100 day SMA | 1150.59 | 1150.28 | 1150.31 |
| 150 day SMA | 1133.91 | 1133.92 | 1134.35 |
| 200 day SMA | 1092.58 | 1090.52 | 1088.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.