Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1039.35 and 1088.95
| Daily Target 1 | 1002.63 |
| Daily Target 2 | 1026.47 |
| Daily Target 3 | 1052.2333333333 |
| Daily Target 4 | 1076.07 |
| Daily Target 5 | 1101.83 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (1.15%) | 1038.40 | 1028.40 - 1078.00 | 1.5386 times | Fri 26 December 2025 | 1038.40 (-1.68%) | 1057.00 | 1035.00 - 1057.20 | 0.5058 times | Wed 24 December 2025 | 1056.10 (-0.39%) | 1061.20 | 1048.00 - 1066.50 | 0.6209 times | Tue 23 December 2025 | 1060.20 (0.6%) | 1053.90 | 1053.90 - 1072.70 | 0.7091 times | Mon 22 December 2025 | 1053.90 (0.45%) | 1065.00 | 1040.10 - 1066.00 | 1.1954 times | Fri 19 December 2025 | 1049.20 (2.88%) | 1020.00 | 1019.00 - 1057.50 | 0.7311 times | Thu 18 December 2025 | 1019.80 (-2.99%) | 1051.20 | 1015.10 - 1054.80 | 1.337 times | Wed 17 December 2025 | 1051.20 (-2.36%) | 1076.60 | 1040.10 - 1081.50 | 0.7706 times | Tue 16 December 2025 | 1076.60 (-2.97%) | 1109.00 | 1070.00 - 1109.00 | 0.8927 times | Mon 15 December 2025 | 1109.50 (1.21%) | 1112.60 | 1085.00 - 1125.40 | 1.6987 times | Sat 13 December 2025 | 1096.20 (0%) | 1104.50 | 1086.10 - 1112.40 | 0.6586 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1039.35 and 1088.95
| Weekly Target 1 | 1002.63 |
| Weekly Target 2 | 1026.47 |
| Weekly Target 3 | 1052.2333333333 |
| Weekly Target 4 | 1076.07 |
| Weekly Target 5 | 1101.83 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (1.15%) | 1038.40 | 1028.40 - 1078.00 | 0.2626 times | Fri 26 December 2025 | 1038.40 (-1.03%) | 1065.00 | 1035.00 - 1072.70 | 0.5173 times | Fri 19 December 2025 | 1049.20 (-4.29%) | 1112.60 | 1015.10 - 1125.40 | 0.9267 times | Sat 13 December 2025 | 1096.20 (-3.98%) | 1130.50 | 1070.90 - 1138.60 | 0.913 times | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 1.014 times | Fri 28 November 2025 | 1172.70 (2.49%) | 1145.30 | 1105.80 - 1182.00 | 1.1151 times | Fri 21 November 2025 | 1144.20 (-0.69%) | 1150.00 | 1136.90 - 1200.80 | 1.0615 times | Fri 14 November 2025 | 1152.20 (-2.87%) | 1184.70 | 1104.00 - 1196.40 | 1.6644 times | Fri 07 November 2025 | 1186.20 (-5.53%) | 1265.00 | 1150.20 - 1277.00 | 1.1034 times | Fri 31 October 2025 | 1255.70 (0.24%) | 1258.00 | 1232.40 - 1290.90 | 1.422 times | Fri 24 October 2025 | 1252.70 (0.89%) | 1241.00 | 1208.10 - 1279.90 | 1.1646 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 931.3 and 1134.1
| Monthly Target 1 | 891.63 |
| Monthly Target 2 | 970.97 |
| Monthly Target 3 | 1094.4333333333 |
| Monthly Target 4 | 1173.77 |
| Monthly Target 5 | 1297.23 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1050.30 (-10.44%) | 1181.90 | 1015.10 - 1217.90 | 0.3327 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4527 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2232 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.4999 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 0.9644 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.0893 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.0804 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9339 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5228 times | Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 0.9007 times | Fri 28 February 2025 | 633.60 (-25.61%) | 842.15 | 567.75 - 874.90 | 0.9325 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1051.78 |
| 12 day DMA | 1063.13 |
| 20 day DMA | 1085.84 |
| 35 day DMA | 1117.85 |
| 50 day DMA | 1152.23 |
| 100 day DMA | 1151.49 |
| 150 day DMA | 1124.07 |
| 200 day DMA | 1031.63 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.52 | 1050.63 | 1056.75 |
| 12 day EMA | 1064.51 | 1067.09 | 1072.3 |
| 20 day EMA | 1083.57 | 1087.07 | 1092.19 |
| 35 day EMA | 1117.8 | 1121.77 | 1126.68 |
| 50 day EMA | 1152.83 | 1157.01 | 1161.85 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.78 | 1051.56 | 1047.84 |
| 12 day SMA | 1063.13 | 1066.64 | 1070.93 |
| 20 day SMA | 1085.84 | 1092.59 | 1099.3 |
| 35 day SMA | 1117.85 | 1120.43 | 1124.65 |
| 50 day SMA | 1152.23 | 1157.1 | 1162.24 |
| 100 day SMA | 1151.49 | 1151.78 | 1152.15 |
| 150 day SMA | 1124.07 | 1123.08 | 1122.02 |
| 200 day SMA | 1031.63 | 1029.97 | 1028.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.