Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 1242.5 and 1335.2
| Daily Target 1 | 1224.87 |
| Daily Target 2 | 1260.13 |
| Daily Target 3 | 1317.5666666667 |
| Daily Target 4 | 1352.83 |
| Daily Target 5 | 1410.27 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1295.40 (-6.22%) | 1375.00 | 1282.30 - 1375.00 | 0.7813 times | Wed 27 May 2026 | 1381.30 (3.25%) | 1348.50 | 1345.00 - 1393.00 | 0.7029 times | Tue 26 May 2026 | 1337.80 (-5.6%) | 1410.00 | 1305.00 - 1455.00 | 3.3014 times | Mon 25 May 2026 | 1417.10 (-1.3%) | 1447.00 | 1391.80 - 1469.80 | 0.9673 times | Fri 22 May 2026 | 1435.70 (-0.12%) | 1438.00 | 1425.00 - 1471.00 | 0.8105 times | Thu 21 May 2026 | 1437.40 (6.58%) | 1368.90 | 1360.90 - 1450.00 | 1.8183 times | Wed 20 May 2026 | 1348.60 (-0.71%) | 1350.00 | 1320.00 - 1355.00 | 0.2451 times | Tue 19 May 2026 | 1358.30 (1.22%) | 1349.00 | 1332.00 - 1372.10 | 0.364 times | Mon 18 May 2026 | 1341.90 (0.97%) | 1330.00 | 1255.00 - 1347.80 | 0.6277 times | Fri 15 May 2026 | 1329.00 (0.49%) | 1361.90 | 1319.10 - 1384.60 | 0.3816 times | Thu 14 May 2026 | 1322.50 (1.57%) | 1302.10 | 1295.10 - 1346.00 | 0.3737 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1195.1 and 1382.6
| Weekly Target 1 | 1161.67 |
| Weekly Target 2 | 1228.53 |
| Weekly Target 3 | 1349.1666666667 |
| Weekly Target 4 | 1416.03 |
| Weekly Target 5 | 1536.67 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1295.40 (-9.77%) | 1447.00 | 1282.30 - 1469.80 | 2.3109 times | Fri 22 May 2026 | 1435.70 (8.03%) | 1330.00 | 1255.00 - 1471.00 | 1.5528 times | Fri 15 May 2026 | 1329.00 (-6.91%) | 1435.60 | 1290.00 - 1439.00 | 0.8881 times | Fri 08 May 2026 | 1427.60 (13.78%) | 1272.40 | 1265.10 - 1475.00 | 2.0729 times | Thu 30 April 2026 | 1254.65 (5.49%) | 1197.80 | 1192.70 - 1289.20 | 0.4924 times | Fri 24 April 2026 | 1189.35 (-3.23%) | 1229.05 | 1167.00 - 1254.90 | 0.4589 times | Fri 17 April 2026 | 1229.05 (10.32%) | 1099.85 | 1072.85 - 1240.00 | 0.6798 times | Fri 10 April 2026 | 1114.05 (6.53%) | 1046.10 | 1025.30 - 1124.30 | 0.3592 times | Thu 02 April 2026 | 1045.80 (6.71%) | 981.00 | 958.20 - 1050.00 | 0.4306 times | Fri 27 March 2026 | 980.00 (-3.65%) | 1004.00 | 915.00 - 1027.30 | 0.7543 times | Fri 20 March 2026 | 1017.10 (-0.52%) | 1010.00 | 1001.00 - 1064.30 | 0.4899 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1275.2 and 1495.2
| Monthly Target 1 | 1121.8 |
| Monthly Target 2 | 1208.6 |
| Monthly Target 3 | 1341.8 |
| Monthly Target 4 | 1428.6 |
| Monthly Target 5 | 1561.8 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.5431 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.4856 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.5868 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6351 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5645 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4386 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.5061 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.3674 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.7946 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 1.0781 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.2178 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1373.46 |
| 12 day DMA | 1358.93 |
| 20 day DMA | 1357.76 |
| 35 day DMA | 1283.86 |
| 50 day DMA | 1203.6 |
| 100 day DMA | 1158.06 |
| 150 day DMA | 1155.81 |
| 200 day DMA | 1154.55 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.6 | 1381.2 | 1381.15 |
| 12 day EMA | 1356.59 | 1367.71 | 1365.24 |
| 20 day EMA | 1335.6 | 1339.83 | 1335.47 |
| 35 day EMA | 1275.86 | 1274.71 | 1268.43 |
| 50 day EMA | 1207.98 | 1204.41 | 1197.19 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.46 | 1401.86 | 1395.32 |
| 12 day SMA | 1358.93 | 1359.73 | 1360.43 |
| 20 day SMA | 1357.76 | 1356.82 | 1350.18 |
| 35 day SMA | 1283.86 | 1277.13 | 1267.69 |
| 50 day SMA | 1203.6 | 1198.78 | 1191.92 |
| 100 day SMA | 1158.06 | 1155.61 | 1152.3 |
| 150 day SMA | 1155.81 | 1155.81 | 1155.23 |
| 200 day SMA | 1154.55 | 1153.47 | 1151.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.