Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 470.5 and 482.4
| Daily Target 1 | 461.77 |
| Daily Target 2 | 467.33 |
| Daily Target 3 | 473.66666666667 |
| Daily Target 4 | 479.23 |
| Daily Target 5 | 485.57 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (0.75%) | 468.95 | 468.10 - 480.00 | 0.8312 times | Thu 03 September 2026 | 469.40 (-1.13%) | 474.75 | 465.00 - 479.00 | 0.5046 times | Wed 02 September 2026 | 474.75 (4.82%) | 453.10 | 448.00 - 479.90 | 1.2312 times | Tue 01 September 2026 | 452.90 (-2.48%) | 465.00 | 450.00 - 465.15 | 0.7177 times | Mon 31 August 2026 | 464.40 (3.22%) | 449.00 | 437.40 - 474.00 | 1.7832 times | Fri 28 August 2026 | 449.90 (3.95%) | 434.40 | 430.10 - 453.00 | 0.9857 times | Thu 27 August 2026 | 432.80 (-1.88%) | 440.10 | 430.50 - 448.90 | 1.2688 times | Wed 26 August 2026 | 441.10 (-3.31%) | 456.20 | 431.50 - 456.50 | 1.4513 times | Tue 25 August 2026 | 456.20 (-4.5%) | 475.00 | 454.10 - 477.00 | 0.7009 times | Mon 24 August 2026 | 477.70 (-2.69%) | 486.80 | 475.60 - 486.80 | 0.5254 times | Fri 21 August 2026 | 490.90 (-65.9%) | 493.20 | 469.80 - 494.40 | 1.1804 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 455.15 and 497.75
| Weekly Target 1 | 420.83 |
| Weekly Target 2 | 446.87 |
| Weekly Target 3 | 463.43333333333 |
| Weekly Target 4 | 489.47 |
| Weekly Target 5 | 506.03 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 1.5511 times | Fri 28 August 2026 | 449.90 (-8.35%) | 486.80 | 430.10 - 486.80 | 1.5095 times | Fri 21 August 2026 | 490.90 (-62.94%) | 1335.00 | 469.80 - 1477.00 | 1.1465 times | Fri 14 August 2026 | 1324.70 (-12.2%) | 1514.20 | 1252.00 - 1545.70 | 1.6394 times | Fri 07 August 2026 | 1508.80 (-0.57%) | 1518.90 | 1445.00 - 1595.00 | 1.0193 times | Fri 31 July 2026 | 1517.50 (0.39%) | 1528.80 | 1475.00 - 1561.00 | 0.2123 times | Fri 24 July 2026 | 1511.60 (-2.26%) | 1545.00 | 1488.20 - 1597.00 | 0.2653 times | Fri 17 July 2026 | 1546.60 (-1.23%) | 1573.00 | 1522.10 - 1672.10 | 0.6518 times | Fri 10 July 2026 | 1565.90 (5.08%) | 1492.00 | 1433.00 - 1575.00 | 0.6898 times | Fri 03 July 2026 | 1490.20 (6.09%) | 1409.00 | 1398.00 - 1538.90 | 1.3148 times | Thu 25 June 2026 | 1404.70 (-1.31%) | 1483.00 | 1391.70 - 1516.00 | 0.6906 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 460.45 and 492.45
| Monthly Target 1 | 434.97 |
| Monthly Target 2 | 453.93 |
| Monthly Target 3 | 466.96666666667 |
| Monthly Target 4 | 485.93 |
| Monthly Target 5 | 498.97 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (1.83%) | 465.00 | 448.00 - 480.00 | 0.4999 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 2.914 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 1.0301 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 1.388 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 1.512 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.4758 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.575 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.6223 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.5531 times | Wed 31 December 2025 | 1087.70 (-7.25%) | 1181.90 | 1015.10 - 1217.90 | 0.4298 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4959 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 466.87 |
| 12 day DMA | 543.53 |
| 20 day DMA | 861.85 |
| 35 day DMA | 1145.24 |
| 50 day DMA | 1258.64 |
| 100 day DMA | 1292.21 |
| 150 day DMA | 1226.22 |
| 200 day DMA | 1194.56 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.42 | 479.68 | 484.82 |
| 12 day EMA | 611.1 | 636.22 | 666.54 |
| 20 day EMA | 780.41 | 812.77 | 848.9 |
| 35 day EMA | 986.6 | 1016.84 | 1049.07 |
| 50 day EMA | 1194.14 | 1223.57 | 1254.34 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.87 | 462.27 | 454.95 |
| 12 day SMA | 543.53 | 617.73 | 689.45 |
| 20 day SMA | 861.85 | 913.64 | 966.88 |
| 35 day SMA | 1145.24 | 1175.91 | 1207.19 |
| 50 day SMA | 1258.64 | 1277.27 | 1296.24 |
| 100 day SMA | 1292.21 | 1298.49 | 1304.93 |
| 150 day SMA | 1226.22 | 1229.99 | 1233.49 |
| 200 day SMA | 1194.56 | 1197.96 | 1201.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.