Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 656.48 and 687.48
| Daily Target 1 | 650.32 |
| Daily Target 2 | 662.63 |
| Daily Target 3 | 681.31666666667 |
| Daily Target 4 | 693.63 |
| Daily Target 5 | 712.32 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 674.95 (-2%) | 697.00 | 669.00 - 700.00 | 0.7003 times | Mon 19 October 2026 | 688.75 (-0.7%) | 694.15 | 684.00 - 699.65 | 0.5846 times | Fri 16 October 2026 | 693.60 (0.89%) | 675.10 | 675.10 - 699.00 | 0.673 times | Thu 15 October 2026 | 687.45 (-0.69%) | 692.55 | 685.20 - 702.05 | 0.713 times | Wed 14 October 2026 | 692.25 (1.6%) | 688.60 | 666.85 - 701.85 | 0.7349 times | Tue 13 October 2026 | 681.35 (1.58%) | 684.60 | 674.75 - 691.95 | 1.4733 times | Mon 12 October 2026 | 670.75 (-0.9%) | 685.70 | 655.00 - 686.95 | 2.1215 times | Fri 09 October 2026 | 676.85 (-0.03%) | 677.25 | 675.00 - 681.80 | 0.8396 times | Thu 08 October 2026 | 677.05 (-1.17%) | 685.05 | 676.00 - 688.85 | 1.0798 times | Wed 07 October 2026 | 685.05 (-0.13%) | 685.05 | 680.00 - 690.00 | 1.0801 times | Tue 06 October 2026 | 685.95 (0.04%) | 685.65 | 682.10 - 691.95 | 1.4896 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 656.48 and 687.48
| Weekly Target 1 | 650.32 |
| Weekly Target 2 | 662.63 |
| Weekly Target 3 | 681.31666666667 |
| Weekly Target 4 | 693.63 |
| Weekly Target 5 | 712.32 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 674.95 (-2.69%) | 694.15 | 669.00 - 700.00 | 0.2232 times | Fri 16 October 2026 | 693.60 (2.47%) | 685.70 | 655.00 - 702.05 | 0.9928 times | Fri 09 October 2026 | 676.85 (-2.51%) | 704.50 | 675.00 - 704.50 | 1.0917 times | Thu 01 October 2026 | 694.30 (-1.91%) | 713.80 | 690.00 - 714.70 | 0.774 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 1.0148 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 1.2495 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 1.0994 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 1.0541 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 1.4698 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 1.0307 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 3.1508 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 638.98 and 690.98
| Monthly Target 1 | 626.98 |
| Monthly Target 2 | 650.97 |
| Monthly Target 3 | 678.98333333333 |
| Monthly Target 4 | 702.97 |
| Monthly Target 5 | 730.98 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 674.95 (-4.01%) | 701.00 | 655.00 - 707.00 | 0.2083 times | Wed 30 September 2026 | 703.15 (-5.41%) | 743.35 | 697.55 - 751.00 | 0.3682 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 1.5543 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 1.4354 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.5972 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.5661 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.1426 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 1.6652 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 1.1672 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 2.2955 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 7.2112 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 687.4 |
| 12 day DMA | 683.3 |
| 20 day DMA | 691.73 |
| 35 day DMA | 705.85 |
| 50 day DMA | 724.83 |
| 100 day DMA | 752.78 |
| 150 day DMA | 842.5 |
| 200 day DMA | 971.72 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.77 | 688.18 | 687.89 |
| 12 day EMA | 687.03 | 689.22 | 689.3 |
| 20 day EMA | 693.78 | 695.76 | 696.5 |
| 35 day EMA | 711.45 | 713.6 | 715.06 |
| 50 day EMA | 730.06 | 732.31 | 734.09 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.4 | 688.68 | 685.08 |
| 12 day SMA | 683.3 | 684.92 | 686.12 |
| 20 day SMA | 691.73 | 693.39 | 694.2 |
| 35 day SMA | 705.85 | 707.99 | 710.17 |
| 50 day SMA | 724.83 | 727.39 | 729.92 |
| 100 day SMA | 752.78 | 753.53 | 754.01 |
| 150 day SMA | 842.5 | 846.7 | 850.85 |
| 200 day SMA | 971.72 | 974.75 | 977.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.