Login or Join
HomepageGoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 704.5 and 764.2
| Daily Target 1 | 693.83 |
| Daily Target 2 | 715.17 |
| Daily Target 3 | 753.53333333333 |
| Daily Target 4 | 774.87 |
| Daily Target 5 | 813.23 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 736.50 (-1.8%) | 755.55 | 732.20 - 791.90 | 2.3852 times | Wed 27 May 2026 | 750.00 (1.87%) | 748.00 | 742.30 - 754.00 | 1.8262 times | Tue 26 May 2026 | 736.25 (-0.53%) | 739.00 | 733.20 - 760.00 | 0.9744 times | Mon 25 May 2026 | 740.15 (0.82%) | 735.00 | 734.15 - 750.10 | 0.5232 times | Fri 22 May 2026 | 734.10 (-0.38%) | 749.85 | 731.00 - 749.85 | 0.8369 times | Thu 21 May 2026 | 736.90 (0.09%) | 727.15 | 727.15 - 740.95 | 0.7581 times | Wed 20 May 2026 | 736.25 (-0.87%) | 741.50 | 730.15 - 741.50 | 0.4251 times | Tue 19 May 2026 | 742.70 (0.5%) | 747.00 | 737.05 - 748.95 | 0.417 times | Mon 18 May 2026 | 739.00 (-1.57%) | 742.60 | 718.05 - 764.55 | 1.3943 times | Fri 15 May 2026 | 750.75 (0.25%) | 748.85 | 742.05 - 759.90 | 0.4596 times | Thu 14 May 2026 | 748.85 (-2.11%) | 765.00 | 745.00 - 773.10 | 1.0568 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 734.35 and 794.05
| Weekly Target 1 | 693.83 |
| Weekly Target 2 | 715.17 |
| Weekly Target 3 | 753.53333333333 |
| Weekly Target 4 | 774.87 |
| Weekly Target 5 | 813.23 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 0.9525 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.6392 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.454 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.3387 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3381 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2626 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.7719 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.6588 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.823 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.7612 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.6089 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 687.83 and 766.73
| Monthly Target 1 | 671.6 |
| Monthly Target 2 | 704.05 |
| Monthly Target 3 | 750.5 |
| Monthly Target 4 | 782.95 |
| Monthly Target 5 | 829.4 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.272 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0685 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5608 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1029 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4646 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7767 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1793 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4375 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3378 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2703 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 739.4 |
| 12 day DMA | 743.04 |
| 20 day DMA | 757.89 |
| 35 day DMA | 879.9 |
| 50 day DMA | 1010.71 |
| 100 day DMA | 1185.36 |
| 150 day DMA | 1192.97 |
| 200 day DMA | 1160.34 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.44 | 742.41 | 738.62 |
| 12 day EMA | 751.36 | 754.06 | 754.8 |
| 20 day EMA | 786.58 | 791.85 | 796.25 |
| 35 day EMA | 894.23 | 903.52 | 912.56 |
| 50 day EMA | 1008.3 | 1019.39 | 1030.38 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.4 | 739.48 | 736.73 |
| 12 day SMA | 743.04 | 745.24 | 747.54 |
| 20 day SMA | 757.89 | 760.53 | 762.56 |
| 35 day SMA | 879.9 | 897.75 | 915.03 |
| 50 day SMA | 1010.71 | 1021.94 | 1033.04 |
| 100 day SMA | 1185.36 | 1190.65 | 1195.96 |
| 150 day SMA | 1192.97 | 1195.43 | 1197.62 |
| 200 day SMA | 1160.34 | 1161.97 | 1163.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.