Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 288.33 and 299.13
| Daily Target 1 | 285.95 |
| Daily Target 2 | 290.7 |
| Daily Target 3 | 296.75 |
| Daily Target 4 | 301.5 |
| Daily Target 5 | 307.55 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.45 (-1.47%) | 302.00 | 292.00 - 302.80 | 1.1573 times | Wed 27 May 2026 | 299.85 (2.46%) | 293.40 | 290.10 - 304.90 | 1.0538 times | Tue 26 May 2026 | 292.65 (-0.12%) | 294.90 | 292.00 - 296.70 | 0.6325 times | Mon 25 May 2026 | 293.00 (0.33%) | 293.10 | 292.00 - 297.25 | 1.1649 times | Fri 22 May 2026 | 292.05 (-0.34%) | 290.00 | 290.00 - 294.95 | 0.6585 times | Thu 21 May 2026 | 293.05 (0.5%) | 293.00 | 291.15 - 296.15 | 0.7064 times | Wed 20 May 2026 | 291.60 (-0.44%) | 292.90 | 289.00 - 293.75 | 0.6601 times | Tue 19 May 2026 | 292.90 (-1.28%) | 299.90 | 290.15 - 299.90 | 0.633 times | Mon 18 May 2026 | 296.70 (2.08%) | 290.65 | 282.00 - 303.00 | 1.6837 times | Fri 15 May 2026 | 290.65 (-2.76%) | 297.00 | 289.50 - 298.00 | 1.6498 times | Thu 14 May 2026 | 298.90 (0.89%) | 298.20 | 290.60 - 301.75 | 1.9565 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 292.78 and 307.58
| Weekly Target 1 | 282.02 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 296.81666666667 |
| Weekly Target 4 | 303.53 |
| Weekly Target 5 | 311.62 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.4407 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.4774 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.3107 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 3.2031 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.7689 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4876 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.4461 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.5219 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.3866 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 0.957 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 0.8509 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 283.73 and 354.73
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 263.97 |
| Monthly Target 3 | 303.48333333333 |
| Monthly Target 4 | 334.97 |
| Monthly Target 5 | 374.48 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7003 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6453 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9223 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6615 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9424 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4892 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7008 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8047 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9571 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1764 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0262 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 294.6 |
| 12 day DMA | 294.42 |
| 20 day DMA | 302.23 |
| 35 day DMA | 290.38 |
| 50 day DMA | 282.95 |
| 100 day DMA | 293.97 |
| 150 day DMA | 306.45 |
| 200 day DMA | 320.39 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.46 | 295.46 | 293.26 |
| 12 day EMA | 296.22 | 296.36 | 295.73 |
| 20 day EMA | 295.4 | 295.39 | 294.92 |
| 35 day EMA | 291.26 | 291.01 | 290.49 |
| 50 day EMA | 284.26 | 283.8 | 283.15 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.6 | 294.12 | 292.47 |
| 12 day SMA | 294.42 | 295.97 | 298.05 |
| 20 day SMA | 302.23 | 300.83 | 299.59 |
| 35 day SMA | 290.38 | 289.5 | 288.45 |
| 50 day SMA | 282.95 | 282.67 | 282.3 |
| 100 day SMA | 293.97 | 294.13 | 294.29 |
| 150 day SMA | 306.45 | 306.75 | 307.03 |
| 200 day SMA | 320.39 | 320.72 | 321.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.