Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 310.05 and 313.95
| Daily Target 1 | 307.12 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 311.01666666667 |
| Daily Target 4 | 312.98 |
| Daily Target 5 | 314.92 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.05 (0.48%) | 310.00 | 309.05 - 312.95 | 0.6683 times | Thu 18 December 2025 | 309.55 (-0.67%) | 311.20 | 309.05 - 312.80 | 0.8187 times | Wed 17 December 2025 | 311.65 (-1.59%) | 315.90 | 311.00 - 317.95 | 0.75 times | Tue 16 December 2025 | 316.70 (0.48%) | 316.80 | 313.90 - 318.15 | 0.8359 times | Mon 15 December 2025 | 315.20 (0.45%) | 313.80 | 312.25 - 322.60 | 1.7989 times | Sat 13 December 2025 | 313.80 (0%) | 316.10 | 312.95 - 321.00 | 1.2994 times | Fri 12 December 2025 | 313.80 (-0.65%) | 316.10 | 312.95 - 321.00 | 1.2994 times | Thu 11 December 2025 | 315.85 (0.43%) | 314.05 | 313.30 - 317.90 | 0.5443 times | Wed 10 December 2025 | 314.50 (-2.96%) | 321.00 | 312.50 - 327.85 | 1.3274 times | Tue 09 December 2025 | 324.10 (-0.28%) | 322.70 | 317.95 - 328.95 | 0.6576 times | Mon 08 December 2025 | 325.00 (0.84%) | 320.35 | 318.30 - 328.10 | 0.9957 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 303.28 and 316.83
| Weekly Target 1 | 300.68 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 314.23333333333 |
| Weekly Target 4 | 319.42 |
| Weekly Target 5 | 327.78 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.7447 times | Sat 13 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.936 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.4921 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.5602 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.8984 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.7713 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.049 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.3154 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.7416 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.4914 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 0.9549 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 297.58 and 322.53
| Monthly Target 1 | 293.08 |
| Monthly Target 2 | 302.07 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 327.02 |
| Monthly Target 5 | 342.98 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.05 (-5.91%) | 330.00 | 309.05 - 334.00 | 0.3389 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6674 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7664 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.864 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1204 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.9773 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.2884 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4196 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6107 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9468 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.8804 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 312.83 |
| 12 day DMA | 316.13 |
| 20 day DMA | 321.39 |
| 35 day DMA | 329.14 |
| 50 day DMA | 334.29 |
| 100 day DMA | 348.76 |
| 150 day DMA | 349.41 |
| 200 day DMA | 331.59 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 312.99 | 314.71 |
| 12 day EMA | 316.22 | 317.16 | 318.54 |
| 20 day EMA | 320.33 | 321.31 | 322.55 |
| 35 day EMA | 327.1 | 328.05 | 329.14 |
| 50 day EMA | 333.65 | 334.57 | 335.59 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.83 | 313.38 | 314.23 |
| 12 day SMA | 316.13 | 317.22 | 318.75 |
| 20 day SMA | 321.39 | 322.27 | 323.47 |
| 35 day SMA | 329.14 | 330.29 | 331.5 |
| 50 day SMA | 334.29 | 335.13 | 335.98 |
| 100 day SMA | 348.76 | 349.03 | 349.33 |
| 150 day SMA | 349.41 | 349.33 | 349.27 |
| 200 day SMA | 331.59 | 331.43 | 331.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.