Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 316.75 and 326.35
| Daily Target 1 | 309.07 |
| Daily Target 2 | 314.83 |
| Daily Target 3 | 318.66666666667 |
| Daily Target 4 | 324.43 |
| Daily Target 5 | 328.27 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 320.60 (0.22%) | 318.50 | 312.90 - 322.50 | 1.9145 times | Mon 05 January 2026 | 319.90 (0.14%) | 320.00 | 316.05 - 322.20 | 1.0326 times | Fri 02 January 2026 | 319.45 (2.17%) | 312.20 | 312.10 - 320.90 | 1.2436 times | Thu 01 January 2026 | 312.65 (-0.27%) | 312.50 | 310.70 - 314.60 | 0.5216 times | Wed 31 December 2025 | 313.50 (0.63%) | 311.10 | 311.00 - 315.00 | 1.0003 times | Tue 30 December 2025 | 311.55 (-1.22%) | 315.40 | 310.00 - 315.40 | 0.4631 times | Mon 29 December 2025 | 315.40 (1.63%) | 309.05 | 309.05 - 317.45 | 1.1542 times | Fri 26 December 2025 | 310.35 (-1.73%) | 312.05 | 305.05 - 316.05 | 1.0267 times | Wed 24 December 2025 | 315.80 (1.17%) | 312.00 | 311.65 - 318.00 | 0.7326 times | Tue 23 December 2025 | 312.15 (0%) | 311.05 | 310.65 - 315.30 | 0.9108 times | Mon 22 December 2025 | 312.15 (0.35%) | 310.05 | 310.05 - 317.50 | 1.102 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 316.75 and 326.35
| Weekly Target 1 | 309.07 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 324.43 |
| Weekly Target 5 | 328.27 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 320.60 (0.36%) | 320.00 | 312.90 - 322.50 | 0.5688 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.846 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.7281 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.9069 times | Sat 13 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 1.14 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5993 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.6822 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 1.0941 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 2.1572 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.2775 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.6019 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 315.65 and 327.45
| Monthly Target 1 | 306.13 |
| Monthly Target 2 | 313.37 |
| Monthly Target 3 | 317.93333333333 |
| Monthly Target 4 | 325.17 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 320.60 (2.26%) | 312.50 | 310.70 - 322.50 | 0.1249 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5327 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7155 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8216 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9983 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2011 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0478 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3813 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.522 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6548 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 1.0151 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 317.22 |
| 12 day DMA | 314.55 |
| 20 day DMA | 314.28 |
| 35 day DMA | 320.35 |
| 50 day DMA | 327.53 |
| 100 day DMA | 344.34 |
| 150 day DMA | 348.9 |
| 200 day DMA | 333.97 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.99 | 316.69 | 315.08 |
| 12 day EMA | 316.27 | 315.48 | 314.68 |
| 20 day EMA | 317.33 | 316.99 | 316.68 |
| 35 day EMA | 322.17 | 322.26 | 322.4 |
| 50 day EMA | 328.29 | 328.6 | 328.95 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.22 | 315.41 | 314.51 |
| 12 day SMA | 314.55 | 313.63 | 312.94 |
| 20 day SMA | 314.28 | 314.46 | 314.71 |
| 35 day SMA | 320.35 | 320.63 | 321.02 |
| 50 day SMA | 327.53 | 327.88 | 328.39 |
| 100 day SMA | 344.34 | 344.77 | 345.2 |
| 150 day SMA | 348.9 | 349.17 | 349.36 |
| 200 day SMA | 333.97 | 333.69 | 333.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.