Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 321.5 and 329.95
| Daily Target 1 | 315.37 |
| Daily Target 2 | 319.18 |
| Daily Target 3 | 323.81666666667 |
| Daily Target 4 | 327.63 |
| Daily Target 5 | 332.27 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.00 (-0.48%) | 322.55 | 320.00 - 328.45 | 0.5493 times | Tue 13 January 2026 | 324.55 (-0.95%) | 327.55 | 322.60 - 330.00 | 0.5534 times | Mon 12 January 2026 | 327.65 (1.94%) | 321.40 | 316.55 - 329.20 | 0.8307 times | Fri 09 January 2026 | 321.40 (-2.06%) | 328.00 | 319.00 - 328.00 | 0.9876 times | Thu 08 January 2026 | 328.15 (-1.96%) | 335.90 | 324.25 - 338.60 | 1.145 times | Wed 07 January 2026 | 334.70 (4.4%) | 323.30 | 321.25 - 336.80 | 2.5339 times | Tue 06 January 2026 | 320.60 (0.22%) | 318.50 | 312.90 - 322.50 | 1.3814 times | Mon 05 January 2026 | 319.90 (0.14%) | 320.00 | 316.05 - 322.20 | 0.745 times | Fri 02 January 2026 | 319.45 (2.17%) | 312.20 | 312.10 - 320.90 | 0.8973 times | Thu 01 January 2026 | 312.65 (-0.27%) | 312.50 | 310.70 - 314.60 | 0.3763 times | Wed 31 December 2025 | 313.50 (0.63%) | 311.10 | 311.00 - 315.00 | 0.7218 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 319.78 and 333.23
| Weekly Target 1 | 309.73 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 323.18333333333 |
| Weekly Target 4 | 329.82 |
| Weekly Target 5 | 336.63 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.00 (0.5%) | 321.40 | 316.55 - 330.00 | 0.4931 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.7326 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.8066 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.6942 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.8647 times | Sat 13 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 1.0869 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5714 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.6505 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 1.0432 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 2.0568 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.218 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 316.85 and 344.75
| Monthly Target 1 | 296.2 |
| Monthly Target 2 | 309.6 |
| Monthly Target 3 | 324.1 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 352 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 323.00 (3.03%) | 312.50 | 310.70 - 338.60 | 0.3586 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5201 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6986 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8022 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.951 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1727 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.023 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3486 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.486 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6393 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9911 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 324.95 |
| 12 day DMA | 321.43 |
| 20 day DMA | 317.76 |
| 35 day DMA | 319.77 |
| 50 day DMA | 324.8 |
| 100 day DMA | 342.13 |
| 150 day DMA | 347.34 |
| 200 day DMA | 335.54 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.29 | 324.93 | 325.12 |
| 12 day EMA | 322.29 | 322.16 | 321.72 |
| 20 day EMA | 321.33 | 321.15 | 320.79 |
| 35 day EMA | 323.75 | 323.79 | 323.74 |
| 50 day EMA | 326.96 | 327.12 | 327.23 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.95 | 327.29 | 326.5 |
| 12 day SMA | 321.43 | 320.79 | 319.61 |
| 20 day SMA | 317.76 | 317.45 | 316.98 |
| 35 day SMA | 319.77 | 320.01 | 320.09 |
| 50 day SMA | 324.8 | 325.34 | 325.9 |
| 100 day SMA | 342.13 | 342.57 | 343 |
| 150 day SMA | 347.34 | 347.71 | 348.09 |
| 200 day SMA | 335.54 | 335.24 | 334.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.