Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 325.18 and 333.43
| Daily Target 1 | 323.55 |
| Daily Target 2 | 326.8 |
| Daily Target 3 | 331.8 |
| Daily Target 4 | 335.05 |
| Daily Target 5 | 340.05 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 330.05 (-1.48%) | 332.50 | 328.55 - 336.80 | 0.7812 times | Thu 05 September 2024 | 335.00 (2.09%) | 328.20 | 328.00 - 337.00 | 0.7847 times | Wed 04 September 2024 | 328.15 (-0.73%) | 328.50 | 326.25 - 331.30 | 0.4816 times | Tue 03 September 2024 | 330.55 (0.18%) | 330.50 | 326.80 - 333.65 | 0.8809 times | Mon 02 September 2024 | 329.95 (-2.32%) | 339.00 | 328.80 - 339.60 | 1.7175 times | Fri 30 August 2024 | 337.80 (2.04%) | 336.00 | 333.05 - 346.50 | 1.9188 times | Thu 29 August 2024 | 331.05 (-1.53%) | 337.70 | 329.10 - 342.80 | 0.8953 times | Wed 28 August 2024 | 336.20 (0.89%) | 333.30 | 332.00 - 338.10 | 0.9434 times | Tue 27 August 2024 | 333.25 (-0.21%) | 334.15 | 332.50 - 339.00 | 0.5548 times | Mon 26 August 2024 | 333.95 (-1.18%) | 338.50 | 333.05 - 344.10 | 1.0418 times | Fri 23 August 2024 | 337.95 (-0.52%) | 341.50 | 337.05 - 347.80 | 0.5822 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 321.48 and 334.83
| Weekly Target 1 | 318.62 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 331.96666666667 |
| Weekly Target 4 | 337.68 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 330.05 (-2.29%) | 339.00 | 326.25 - 339.60 | 1.1163 times | Fri 30 August 2024 | 337.80 (-0.04%) | 338.50 | 329.10 - 346.50 | 1.2865 times | Fri 23 August 2024 | 337.95 (0.91%) | 334.00 | 332.80 - 357.40 | 0.8771 times | Fri 16 August 2024 | 334.90 (-5.05%) | 349.00 | 331.20 - 353.00 | 0.5269 times | Fri 09 August 2024 | 352.70 (-0.59%) | 349.85 | 333.00 - 362.00 | 0.9159 times | Fri 02 August 2024 | 354.80 (5.66%) | 334.40 | 333.00 - 369.00 | 2.0564 times | Fri 26 July 2024 | 335.80 (2.46%) | 327.70 | 318.20 - 339.00 | 0.4297 times | Fri 19 July 2024 | 327.75 (1.93%) | 322.10 | 319.00 - 348.60 | 1.5863 times | Fri 12 July 2024 | 321.55 (-1.55%) | 326.60 | 321.10 - 332.00 | 0.4213 times | Fri 05 July 2024 | 326.60 (-0.96%) | 330.00 | 321.00 - 335.00 | 0.7835 times | Fri 28 June 2024 | 329.75 (-4.59%) | 345.60 | 326.00 - 352.60 | 0.4923 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 321.48 and 334.83
| Monthly Target 1 | 318.62 |
| Monthly Target 2 | 324.33 |
| Monthly Target 3 | 331.96666666667 |
| Monthly Target 4 | 337.68 |
| Monthly Target 5 | 345.32 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 330.05 (-2.29%) | 339.00 | 326.25 - 339.60 | 0.2205 times | Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.8185 times | Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.9361 times | Fri 28 June 2024 | 329.75 (4.19%) | 321.85 | 301.05 - 361.95 | 0.6966 times | Fri 31 May 2024 | 316.50 (-1.02%) | 318.50 | 311.30 - 351.00 | 0.6815 times | Tue 30 April 2024 | 319.75 (-10.63%) | 357.00 | 308.20 - 365.60 | 1.0281 times | Thu 28 March 2024 | 357.80 (0%) | 351.00 | 341.80 - 392.85 | 2.6187 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 330.74 |
| 12 day DMA | 333.63 |
| 20 day DMA | 337.57 |
| 35 day DMA | 338.66 |
| 50 day DMA | 335.63 |
| 100 day DMA | 331.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.66 | 332.47 | 331.21 |
| 12 day EMA | 333.93 | 334.64 | 334.57 |
| 20 day EMA | 335.64 | 336.23 | 336.36 |
| 35 day EMA | 335.69 | 336.02 | 336.08 |
| 50 day EMA | 335.49 | 335.71 | 335.74 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.74 | 332.29 | 331.5 |
| 12 day SMA | 333.63 | 334.77 | 335.75 |
| 20 day SMA | 337.57 | 338.39 | 339.22 |
| 35 day SMA | 338.66 | 339.02 | 339.19 |
| 50 day SMA | 335.63 | 335.74 | 335.82 |
| 100 day SMA | 331.24 | 331.22 | 331.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.