Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 440.8 and 451.05
| Daily Target 1 | 433.7 |
| Daily Target 2 | 437.65 |
| Daily Target 3 | 443.95 |
| Daily Target 4 | 447.9 |
| Daily Target 5 | 454.2 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 441.60 (0.35%) | 441.00 | 440.00 - 450.25 | 0.5672 times | Mon 02 December 2024 | 440.05 (-0.49%) | 445.95 | 436.20 - 445.95 | 0.7498 times | Fri 29 November 2024 | 442.20 (-0.86%) | 448.00 | 440.00 - 448.45 | 0.5365 times | Thu 28 November 2024 | 446.05 (1.35%) | 442.85 | 440.20 - 456.00 | 1.1218 times | Wed 27 November 2024 | 440.10 (1.43%) | 434.25 | 433.90 - 444.65 | 0.4882 times | Tue 26 November 2024 | 433.90 (-1.24%) | 437.00 | 432.55 - 450.55 | 0.7892 times | Mon 25 November 2024 | 439.35 (0.22%) | 449.95 | 435.05 - 451.90 | 1.5102 times | Fri 22 November 2024 | 438.40 (0.8%) | 439.85 | 428.75 - 448.70 | 1.4414 times | Thu 21 November 2024 | 434.90 (0.17%) | 436.00 | 421.85 - 437.00 | 1.5032 times | Tue 19 November 2024 | 434.15 (-2%) | 447.40 | 426.35 - 453.10 | 1.2924 times | Mon 18 November 2024 | 443.00 (-4.02%) | 463.95 | 442.00 - 464.85 | 1.2354 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 431.88 and 445.93
| Weekly Target 1 | 428.63 |
| Weekly Target 2 | 435.12 |
| Weekly Target 3 | 442.68333333333 |
| Weekly Target 4 | 449.17 |
| Weekly Target 5 | 456.73 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 441.60 (-0.14%) | 445.95 | 436.20 - 450.25 | 0.1063 times | Fri 29 November 2024 | 442.20 (0.87%) | 449.95 | 432.55 - 456.00 | 0.3587 times | Fri 22 November 2024 | 438.40 (-5.02%) | 463.95 | 421.85 - 464.85 | 0.4415 times | Thu 14 November 2024 | 461.55 (-6.87%) | 495.00 | 430.80 - 496.70 | 0.879 times | Fri 08 November 2024 | 495.60 (1.63%) | 484.65 | 472.05 - 520.00 | 1.0815 times | Fri 01 November 2024 | 487.65 (8.49%) | 452.85 | 437.95 - 498.70 | 0.8164 times | Fri 25 October 2024 | 449.50 (-4.87%) | 473.05 | 443.05 - 483.75 | 1.0732 times | Fri 18 October 2024 | 472.50 (11.46%) | 429.00 | 420.05 - 487.00 | 3.1049 times | Fri 11 October 2024 | 423.90 (6.43%) | 408.00 | 380.20 - 434.85 | 1.181 times | Fri 04 October 2024 | 398.30 (-5.28%) | 419.00 | 387.35 - 426.45 | 0.9575 times | Fri 27 September 2024 | 420.50 (10.18%) | 386.00 | 368.00 - 440.75 | 3.0507 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 431.88 and 445.93
| Monthly Target 1 | 428.63 |
| Monthly Target 2 | 435.12 |
| Monthly Target 3 | 442.68333333333 |
| Monthly Target 4 | 449.17 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 441.60 (-0.14%) | 445.95 | 436.20 - 450.25 | 0.0313 times | Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.8472 times | Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 1.9717 times | Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.4307 times | Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.5697 times | Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.6516 times | Fri 28 June 2024 | 329.75 (4.19%) | 321.85 | 301.05 - 361.95 | 0.4849 times | Fri 31 May 2024 | 316.50 (-1.02%) | 318.50 | 311.30 - 351.00 | 0.4744 times | Tue 30 April 2024 | 319.75 (-10.63%) | 357.00 | 308.20 - 365.60 | 0.7157 times | Thu 28 March 2024 | 357.80 (0%) | 351.00 | 341.80 - 392.85 | 1.8229 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 442 |
| 12 day DMA | 441.27 |
| 20 day DMA | 458.47 |
| 35 day DMA | 460.41 |
| 50 day DMA | 442.84 |
| 100 day DMA | 390.67 |
| 150 day DMA | 370.09 |
| 200 day DMA |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.34 | 441.21 | 441.79 |
| 12 day EMA | 445.15 | 445.8 | 446.85 |
| 20 day EMA | 448.32 | 449.03 | 449.97 |
| 35 day EMA | 442 | 442.02 | 442.14 |
| 50 day EMA | 435.05 | 434.78 | 434.56 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442 | 440.46 | 440.32 |
| 12 day SMA | 441.27 | 441.3 | 442.08 |
| 20 day SMA | 458.47 | 460.77 | 462.8 |
| 35 day SMA | 460.41 | 459.91 | 459.55 |
| 50 day SMA | 442.84 | 441.46 | 439.68 |
| 100 day SMA | 390.67 | 389.52 | 388.36 |
| 150 day SMA | 370.09 | 369.26 | 368.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.