Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 239.4 and 248.05
| Daily Target 1 | 237.63 |
| Daily Target 2 | 241.17 |
| Daily Target 3 | 246.28333333333 |
| Daily Target 4 | 249.82 |
| Daily Target 5 | 254.93 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 244.70 (-1.86%) | 250.90 | 242.75 - 251.40 | 1.259 times | Mon 19 October 2026 | 249.35 (-0.42%) | 252.90 | 248.30 - 254.00 | 0.9052 times | Fri 16 October 2026 | 250.40 (-0.91%) | 252.80 | 249.30 - 255.20 | 0.9198 times | Thu 15 October 2026 | 252.70 (0.9%) | 260.00 | 251.85 - 262.15 | 1.8856 times | Wed 14 October 2026 | 250.45 (-0.79%) | 252.00 | 249.85 - 253.45 | 0.4766 times | Tue 13 October 2026 | 252.45 (-1.02%) | 255.50 | 251.30 - 258.35 | 0.6348 times | Mon 12 October 2026 | 255.05 (0.67%) | 253.00 | 251.30 - 258.70 | 0.5403 times | Fri 09 October 2026 | 253.35 (0.38%) | 252.55 | 250.05 - 255.35 | 0.6645 times | Thu 08 October 2026 | 252.40 (-1.17%) | 255.85 | 248.90 - 258.70 | 1.0212 times | Wed 07 October 2026 | 255.40 (-0.18%) | 257.15 | 253.05 - 257.40 | 1.6929 times | Tue 06 October 2026 | 255.85 (0.79%) | 253.85 | 252.55 - 258.20 | 0.7366 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 238.1 and 249.35
| Weekly Target 1 | 235.9 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 247.15 |
| Weekly Target 4 | 251.55 |
| Weekly Target 5 | 258.4 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 244.70 (-2.28%) | 252.90 | 242.75 - 254.00 | 0.347 times | Fri 16 October 2026 | 250.40 (-1.16%) | 253.00 | 249.30 - 262.15 | 0.7147 times | Fri 09 October 2026 | 253.35 (-0.55%) | 254.50 | 248.90 - 258.70 | 0.7875 times | Thu 01 October 2026 | 254.75 (-2.38%) | 260.95 | 247.60 - 276.00 | 1.2015 times | Fri 25 September 2026 | 260.95 (1.64%) | 256.35 | 254.00 - 274.75 | 1.0899 times | Fri 18 September 2026 | 256.75 (-0.23%) | 256.25 | 248.00 - 259.95 | 0.643 times | Fri 11 September 2026 | 257.35 (-2.92%) | 266.00 | 253.45 - 267.90 | 0.6029 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 0.8225 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.1492 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.6418 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.5562 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 227.1 and 260.35
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 266.22 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 244.70 (-2.49%) | 253.00 | 242.75 - 276.00 | 0.7217 times | Wed 30 September 2026 | 250.95 (-8.66%) | 273.00 | 247.60 - 277.90 | 0.8838 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 1.9039 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8418 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.754 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7083 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6483 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9266 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6646 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9468 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4915 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 249.52 |
| 12 day DMA | 252.16 |
| 20 day DMA | 254.19 |
| 35 day DMA | 257.26 |
| 50 day DMA | 263.54 |
| 100 day DMA | 269.49 |
| 150 day DMA | 273.88 |
| 200 day DMA | 281.81 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.93 | 251.04 | 251.89 |
| 12 day EMA | 251.53 | 252.77 | 253.39 |
| 20 day EMA | 253.76 | 254.71 | 255.27 |
| 35 day EMA | 258.7 | 259.52 | 260.12 |
| 50 day EMA | 263.18 | 263.93 | 264.52 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.52 | 251.07 | 252.21 |
| 12 day SMA | 252.16 | 253 | 253.13 |
| 20 day SMA | 254.19 | 254.81 | 255.18 |
| 35 day SMA | 257.26 | 258.16 | 259.01 |
| 50 day SMA | 263.54 | 264.2 | 264.69 |
| 100 day SMA | 269.49 | 270.04 | 270.47 |
| 150 day SMA | 273.88 | 274.13 | 274.35 |
| 200 day SMA | 281.81 | 282.16 | 282.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.