Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 311.4 and 316.05
| Daily Target 1 | 308.05 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 312.7 |
| Daily Target 4 | 314.75 |
| Daily Target 5 | 317.35 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 312.15 (0%) | 311.05 | 310.65 - 315.30 | 0.9349 times | Mon 22 December 2025 | 312.15 (0.35%) | 310.05 | 310.05 - 317.50 | 1.1311 times | Fri 19 December 2025 | 311.05 (0.48%) | 310.00 | 309.05 - 312.95 | 0.6615 times | Thu 18 December 2025 | 309.55 (-0.67%) | 311.20 | 309.05 - 312.80 | 0.8104 times | Wed 17 December 2025 | 311.65 (-1.59%) | 315.90 | 311.00 - 317.95 | 0.7424 times | Tue 16 December 2025 | 316.70 (0.48%) | 316.80 | 313.90 - 318.15 | 0.8275 times | Mon 15 December 2025 | 315.20 (0.45%) | 313.80 | 312.25 - 322.60 | 1.7807 times | Sat 13 December 2025 | 313.80 (0%) | 316.10 | 312.95 - 321.00 | 1.2863 times | Fri 12 December 2025 | 313.80 (-0.65%) | 316.10 | 312.95 - 321.00 | 1.2863 times | Thu 11 December 2025 | 315.85 (0.43%) | 314.05 | 313.30 - 317.90 | 0.5388 times | Wed 10 December 2025 | 314.50 (-2.96%) | 321.00 | 312.50 - 327.85 | 1.3139 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 311.1 and 318.55
| Weekly Target 1 | 305.78 |
| Weekly Target 2 | 308.97 |
| Weekly Target 3 | 313.23333333333 |
| Weekly Target 4 | 316.42 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 312.15 (0.35%) | 310.05 | 310.05 - 317.50 | 0.3614 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.8436 times | Sat 13 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 1.0604 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5575 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.6346 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 1.0177 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 2.0065 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.1883 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.4901 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.8401 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.6895 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 298.13 and 323.08
| Monthly Target 1 | 293.45 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 327.75 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 312.15 (-5.58%) | 330.00 | 309.05 - 334.00 | 0.3868 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6641 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7626 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.8548 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1148 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.9725 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.282 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4126 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6077 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9422 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.8761 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 311.31 |
| 12 day DMA | 314.21 |
| 20 day DMA | 319.66 |
| 35 day DMA | 326.89 |
| 50 day DMA | 332.98 |
| 100 day DMA | 348.12 |
| 150 day DMA | 349.67 |
| 200 day DMA | 332.03 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.24 | 312.28 | 312.34 |
| 12 day EMA | 315.06 | 315.59 | 316.21 |
| 20 day EMA | 318.83 | 319.53 | 320.31 |
| 35 day EMA | 325.55 | 326.34 | 327.18 |
| 50 day EMA | 332.15 | 332.97 | 333.82 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.31 | 312.22 | 312.83 |
| 12 day SMA | 314.21 | 315.28 | 316.13 |
| 20 day SMA | 319.66 | 320.63 | 321.39 |
| 35 day SMA | 326.89 | 327.97 | 329.14 |
| 50 day SMA | 332.98 | 333.57 | 334.29 |
| 100 day SMA | 348.12 | 348.43 | 348.76 |
| 150 day SMA | 349.67 | 349.55 | 349.41 |
| 200 day SMA | 332.03 | 331.81 | 331.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.