Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 254.45 and 263.35
| Daily Target 1 | 252.7 |
| Daily Target 2 | 256.2 |
| Daily Target 3 | 261.6 |
| Daily Target 4 | 265.1 |
| Daily Target 5 | 270.5 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 259.70 (-0.23%) | 261.00 | 258.10 - 267.00 | 1.0911 times | Tue 21 July 2026 | 260.30 (-1.36%) | 264.90 | 258.95 - 265.00 | 1.4853 times | Mon 20 July 2026 | 263.90 (-0.62%) | 265.00 | 260.85 - 266.95 | 0.8498 times | Fri 17 July 2026 | 265.55 (-0.45%) | 268.00 | 261.00 - 274.80 | 1.3733 times | Thu 16 July 2026 | 266.75 (1.95%) | 264.00 | 258.75 - 270.00 | 1.6833 times | Wed 15 July 2026 | 261.65 (-0.55%) | 263.50 | 258.05 - 264.00 | 0.8117 times | Tue 14 July 2026 | 263.10 (-1.53%) | 267.00 | 261.50 - 268.00 | 0.6098 times | Mon 13 July 2026 | 267.20 (-0.61%) | 271.95 | 266.30 - 271.95 | 0.8216 times | Fri 10 July 2026 | 268.85 (-0.07%) | 270.35 | 268.05 - 271.95 | 1.016 times | Thu 09 July 2026 | 269.05 (0.35%) | 268.00 | 267.05 - 269.95 | 0.2581 times | Wed 08 July 2026 | 268.10 (-1.42%) | 271.00 | 265.90 - 271.50 | 0.5078 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 254.45 and 263.35
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 259.70 (-2.2%) | 265.00 | 258.10 - 267.00 | 0.7683 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 1.1884 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.55 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 1.1846 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.8024 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 1.2444 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 1.007 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 1.6284 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.7808 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.8457 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 4.0934 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 247.95 and 269.8
| Monthly Target 1 | 244.03 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 265.88333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 259.70 (-5.51%) | 275.95 | 258.05 - 279.90 | 0.6149 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.9247 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 2.095 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.795 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.1364 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.8151 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.1612 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.6027 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8634 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.9915 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.4114 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 263.24 |
| 12 day DMA | 265.51 |
| 20 day DMA | 270.26 |
| 35 day DMA | 276.12 |
| 50 day DMA | 282.06 |
| 100 day DMA | 282.02 |
| 150 day DMA | 291.5 |
| 200 day DMA | 303.69 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.25 | 263.53 | 265.15 |
| 12 day EMA | 265.86 | 266.98 | 268.19 |
| 20 day EMA | 269.73 | 270.79 | 271.89 |
| 35 day EMA | 276.74 | 277.74 | 278.77 |
| 50 day EMA | 283.71 | 284.69 | 285.69 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.24 | 263.63 | 264.19 |
| 12 day SMA | 265.51 | 266.87 | 268.23 |
| 20 day SMA | 270.26 | 271.49 | 272.73 |
| 35 day SMA | 276.12 | 277.13 | 278.17 |
| 50 day SMA | 282.06 | 283.37 | 284.82 |
| 100 day SMA | 282.02 | 282.53 | 283.06 |
| 150 day SMA | 291.5 | 291.86 | 292.29 |
| 200 day SMA | 303.69 | 304.2 | 304.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.