Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 264.18 and 275.68
| Daily Target 1 | 261.12 |
| Daily Target 2 | 267.23 |
| Daily Target 3 | 272.61666666667 |
| Daily Target 4 | 278.73 |
| Daily Target 5 | 284.12 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 273.35 (-0.8%) | 275.00 | 266.50 - 278.00 | 0.7517 times |
| Thu 03 April 2025 | 275.55 (0.73%) | 273.00 | 272.75 - 278.65 | 0.5275 times |
| Wed 02 April 2025 | 273.55 (0.72%) | 273.60 | 266.20 - 278.40 | 1.8083 times |
| Tue 01 April 2025 | 271.60 (2.65%) | 265.95 | 263.00 - 274.50 | 0.8026 times |
| Fri 28 March 2025 | 264.60 (1.71%) | 262.95 | 261.25 - 269.70 | 0.9543 times |
| Thu 27 March 2025 | 260.15 (-0.91%) | 262.45 | 259.30 - 265.85 | 0.962 times |
| Wed 26 March 2025 | 262.55 (-3.86%) | 275.90 | 260.10 - 275.95 | 1.2228 times |
| Tue 25 March 2025 | 273.10 (-3.53%) | 284.85 | 268.35 - 289.00 | 1.1372 times |
| Mon 24 March 2025 | 283.10 (0.34%) | 283.85 | 282.00 - 289.45 | 0.8407 times |
| Fri 21 March 2025 | 282.15 (2.3%) | 276.60 | 276.05 - 283.25 | 0.993 times |
| Thu 20 March 2025 | 275.80 (2.19%) | 273.70 | 272.00 - 277.80 | 0.7277 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 268.18 and 283.83
| Weekly Target 1 | 256.02 |
| Weekly Target 2 | 264.68 |
| Weekly Target 3 | 271.66666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 0.821 times |
| Fri 28 March 2025 | 264.60 (-6.22%) | 283.85 | 259.30 - 289.45 | 1.08 times |
| Fri 21 March 2025 | 282.15 (7.88%) | 266.25 | 255.90 - 283.25 | 1.1831 times |
| Thu 13 March 2025 | 261.55 (-8.77%) | 289.00 | 260.00 - 289.05 | 0.9431 times |
| Fri 07 March 2025 | 286.70 (3.04%) | 278.25 | 259.95 - 291.05 | 1.1658 times |
| Fri 28 February 2025 | 278.25 (-7.88%) | 299.00 | 273.85 - 306.50 | 0.6707 times |
| Fri 21 February 2025 | 302.05 (3.69%) | 295.90 | 278.95 - 312.65 | 1.0977 times |
| Fri 14 February 2025 | 291.30 (-12.58%) | 334.00 | 288.85 - 339.35 | 1.6285 times |
| Fri 07 February 2025 | 333.20 (-0.82%) | 340.00 | 330.45 - 347.45 | 0.6684 times |
| Fri 31 January 2025 | 335.95 (-3.45%) | 346.00 | 312.60 - 348.65 | 0.7418 times |
| Fri 24 January 2025 | 347.95 (2.88%) | 347.40 | 332.50 - 355.00 | 1.2533 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 268.18 and 283.83
| Monthly Target 1 | 256.02 |
| Monthly Target 2 | 264.68 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 287.32 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 0.0697 times |
| Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.3709 times |
| Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.3449 times |
| Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.6945 times |
| Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.726 times |
| Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.8895 times |
| Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 2.0701 times |
| Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.552 times |
| Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.5982 times |
| Wed 31 July 2024 | 355.30 (7.75%) | 330.00 | 318.20 - 367.00 | 0.6841 times |
| Fri 28 June 2024 | 329.75 (4.19%) | 321.85 | 301.05 - 361.95 | 0.5091 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 272.12 |
| 20 day DMA | 271.99 |
| 35 day DMA | 279.4 |
| 50 day DMA | 296.02 |
| 100 day DMA | 349.21 |
| 150 day DMA | 368.78 |
| 200 day DMA | 360.73 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.36 | 271.87 | 270.03 |
| 12 day EMA | 271.98 | 271.73 | 271.04 |
| 20 day EMA | 274.76 | 274.91 | 274.84 |
| 35 day EMA | 285.43 | 286.14 | 286.76 |
| 50 day EMA | 296.73 | 297.68 | 298.58 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 269.09 | 266.49 |
| 12 day SMA | 272.12 | 271.28 | 269.81 |
| 20 day SMA | 271.99 | 272.08 | 271.75 |
| 35 day SMA | 279.4 | 280.76 | 282.35 |
| 50 day SMA | 296.02 | 297.41 | 298.62 |
| 100 day SMA | 349.21 | 351.61 | 353.91 |
| 150 day SMA | 368.78 | 369.2 | 369.58 |
| 200 day SMA | 360.73 | 360.98 | 361.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.