Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 258.98 and 275.78
| Daily Target 1 | 255.5 |
| Daily Target 2 | 262.45 |
| Daily Target 3 | 272.3 |
| Daily Target 4 | 279.25 |
| Daily Target 5 | 289.1 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-4.43%) | 279.00 | 265.35 - 282.15 | 1.5543 times | Thu 12 March 2026 | 281.90 (0.23%) | 280.25 | 276.60 - 299.90 | 3.4625 times | Wed 11 March 2026 | 281.25 (-0.5%) | 282.95 | 280.05 - 289.90 | 1.2318 times | Tue 10 March 2026 | 282.65 (-0.14%) | 287.25 | 281.00 - 290.10 | 0.8434 times | Mon 09 March 2026 | 283.05 (-3.69%) | 290.00 | 282.00 - 292.05 | 0.6577 times | Fri 06 March 2026 | 293.90 (-0.2%) | 292.40 | 285.25 - 294.95 | 0.5041 times | Thu 05 March 2026 | 294.50 (4.08%) | 284.65 | 282.00 - 298.00 | 0.5484 times | Wed 04 March 2026 | 282.95 (-2.68%) | 290.00 | 281.00 - 290.75 | 0.4016 times | Mon 02 March 2026 | 290.75 (-2.6%) | 290.20 | 284.40 - 291.95 | 0.5139 times | Fri 27 February 2026 | 298.50 (-0.7%) | 298.40 | 296.50 - 302.20 | 0.2824 times | Thu 26 February 2026 | 300.60 (-2.07%) | 301.60 | 297.25 - 307.70 | 0.5479 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 250.1 and 284.65
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 291.08 |
| Weekly Target 5 | 312.77 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.627 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4132 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.3053 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.7138 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.5862 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.7742 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 1.9294 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 0.9239 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.4786 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.2484 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.5812 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 250.1 and 284.65
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 278.21666666667 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 312.77 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-9.75%) | 290.20 | 265.35 - 299.90 | 0.4199 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6956 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9909 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5144 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7368 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8461 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.0579 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2369 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.079 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.4224 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.5673 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 288.87 |
| 20 day DMA | 296.32 |
| 35 day DMA | 298.38 |
| 50 day DMA | 304.11 |
| 100 day DMA | 317.4 |
| 150 day DMA | 332.29 |
| 200 day DMA | 338.36 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 284.3 | 285.5 |
| 12 day EMA | 286.9 | 290.08 | 291.57 |
| 20 day EMA | 291.95 | 294.32 | 295.63 |
| 35 day EMA | 298.07 | 299.76 | 300.81 |
| 50 day EMA | 302.39 | 303.74 | 304.63 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 284.55 | 287.07 |
| 12 day SMA | 288.87 | 290.48 | 293.03 |
| 20 day SMA | 296.32 | 298.01 | 299.22 |
| 35 day SMA | 298.38 | 299.33 | 299.79 |
| 50 day SMA | 304.11 | 305 | 305.59 |
| 100 day SMA | 317.4 | 318.2 | 318.78 |
| 150 day SMA | 332.29 | 332.88 | 333.41 |
| 200 day SMA | 338.36 | 338.67 | 338.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.