Login or Join
HomepageGopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 360.7 and 379
| Daily Target 1 | 356.37 |
| Daily Target 2 | 365.03 |
| Daily Target 3 | 374.66666666667 |
| Daily Target 4 | 383.33 |
| Daily Target 5 | 392.97 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 373.70 (-1.02%) | 379.70 | 366.00 - 384.30 | 0.6486 times |
| Wed 11 June 2025 | 377.55 (-1.35%) | 388.90 | 374.10 - 392.10 | 1.2141 times |
| Tue 10 June 2025 | 382.70 (4.71%) | 366.00 | 363.95 - 385.00 | 1.7512 times |
| Mon 09 June 2025 | 365.50 (2.86%) | 359.00 | 359.00 - 377.30 | 0.7655 times |
| Fri 06 June 2025 | 355.35 (-0.52%) | 359.00 | 353.00 - 359.00 | 0.2854 times |
| Thu 05 June 2025 | 357.20 (0.56%) | 356.00 | 354.40 - 362.70 | 0.4808 times |
| Wed 04 June 2025 | 355.20 (-1.58%) | 362.00 | 352.10 - 366.95 | 0.7628 times |
| Tue 03 June 2025 | 360.90 (3.77%) | 350.00 | 347.50 - 365.90 | 1.7369 times |
| Mon 02 June 2025 | 347.80 (1.61%) | 350.00 | 343.50 - 357.00 | 1.018 times |
| Fri 30 May 2025 | 342.30 (3.63%) | 328.00 | 328.00 - 347.90 | 1.337 times |
| Thu 29 May 2025 | 330.30 (-1.51%) | 337.00 | 328.80 - 338.65 | 0.4334 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 366.35 and 399.45
| Weekly Target 1 | 341.83 |
| Weekly Target 2 | 357.77 |
| Weekly Target 3 | 374.93333333333 |
| Weekly Target 4 | 390.87 |
| Weekly Target 5 | 408.03 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 373.70 (5.16%) | 359.00 | 359.00 - 392.10 | 1.3743 times |
| Fri 06 June 2025 | 355.35 (3.81%) | 350.00 | 343.50 - 366.95 | 1.3443 times |
| Fri 30 May 2025 | 342.30 (17.79%) | 291.15 | 280.80 - 347.90 | 3.0134 times |
| Fri 23 May 2025 | 290.60 (-3.26%) | 300.40 | 288.65 - 309.60 | 1.4208 times |
| Fri 16 May 2025 | 300.40 (10.69%) | 275.65 | 275.65 - 304.00 | 0.4751 times |
| Fri 09 May 2025 | 271.40 (-0.49%) | 270.20 | 262.80 - 280.00 | 0.5652 times |
| Fri 02 May 2025 | 272.75 (-6.09%) | 288.00 | 270.25 - 290.20 | 0.2842 times |
| Fri 25 April 2025 | 290.45 (2.54%) | 285.45 | 281.65 - 302.00 | 0.6824 times |
| Thu 17 April 2025 | 283.25 (1.82%) | 283.00 | 278.05 - 286.15 | 0.3818 times |
| Fri 11 April 2025 | 278.20 (1.77%) | 260.00 | 256.60 - 284.95 | 0.4586 times |
| Fri 04 April 2025 | 273.35 (3.31%) | 265.95 | 263.00 - 278.65 | 0.6989 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 358.6 and 407.2
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 369.76666666667 |
| Monthly Target 4 | 396.03 |
| Monthly Target 5 | 418.37 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 373.70 (9.17%) | 350.00 | 343.50 - 392.10 | 0.2789 times |
| Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 0.5725 times |
| Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.2463 times |
| Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.3818 times |
| Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.355 times |
| Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.715 times |
| Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.7768 times |
| Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.9156 times |
| Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 2.131 times |
| Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.6271 times |
| Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.6158 times |
Indicator Analysis of GopalSnacks
Please login to view indicator analysis. or View indicator analysis of GopalSnacks GOPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 370.96 |
| 12 day DMA | 356.99 |
| 20 day DMA | 335.3 |
| 35 day DMA | 312.52 |
| 50 day DMA | 302.39 |
| 100 day DMA | 302.3 |
| 150 day DMA | 341.18 |
| 200 day DMA | 353.8 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.87 | 369.46 | 365.41 |
| 12 day EMA | 356.07 | 352.87 | 348.39 |
| 20 day EMA | 341.57 | 338.19 | 334.05 |
| 35 day EMA | 323.85 | 320.92 | 317.59 |
| 50 day EMA | 306.8 | 304.07 | 301.07 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.96 | 367.66 | 363.19 |
| 12 day SMA | 356.99 | 353.58 | 348.75 |
| 20 day SMA | 335.3 | 331.43 | 327.18 |
| 35 day SMA | 312.52 | 310.39 | 308.15 |
| 50 day SMA | 302.39 | 300.12 | 297.82 |
| 100 day SMA | 302.3 | 301.71 | 301.09 |
| 150 day SMA | 341.18 | 341.89 | 342.46 |
| 200 day SMA | 353.8 | 353.65 | 353.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.