Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.74 and 6.97
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.01 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.82 (0%) | 6.76 | 6.65 - 6.88 | 0.8742 times | Fri 12 December 2025 | 6.82 (1.64%) | 6.76 | 6.65 - 6.88 | 0.8742 times | Thu 11 December 2025 | 6.71 (0.6%) | 6.75 | 6.60 - 6.76 | 0.7324 times | Wed 10 December 2025 | 6.67 (3.09%) | 6.74 | 6.45 - 6.74 | 0.9731 times | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 1.2308 times | Mon 08 December 2025 | 6.36 (-2.9%) | 6.55 | 6.22 - 6.87 | 1.3337 times | Fri 05 December 2025 | 6.55 (-3.53%) | 6.79 | 6.31 - 6.86 | 1.5028 times | Thu 04 December 2025 | 6.79 (0.44%) | 6.71 | 6.71 - 6.95 | 0.7579 times | Wed 03 December 2025 | 6.76 (-1.02%) | 6.84 | 6.75 - 6.92 | 0.8762 times | Tue 02 December 2025 | 6.83 (-0.87%) | 6.89 | 6.80 - 7.10 | 0.8447 times | Mon 01 December 2025 | 6.89 (-1.15%) | 7.04 | 6.77 - 7.09 | 0.814 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.52 and 7.18
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.1325 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9024 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.8422 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.0546 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.6594 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4656 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.0772 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.8333 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.4138 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.619 times | Fri 03 October 2025 | 7.26 (-0.55%) | 7.32 | 7.01 - 7.53 | 0.9868 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.08 and 6.96
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.82 (-2.15%) | 7.04 | 6.22 - 7.10 | 0.3807 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5653 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9874 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0831 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.766 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9477 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 1.0149 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.362 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4873 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.4057 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2676 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.7 | 6.64 |
| 12 day EMA | 6.74 | 6.72 | 6.7 |
| 20 day EMA | 6.78 | 6.78 | 6.78 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.98 | 6.99 | 7 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.61 | 6.55 |
| 12 day SMA | 6.72 | 6.73 | 6.73 |
| 20 day SMA | 6.8 | 6.81 | 6.82 |
| 35 day SMA | 6.93 | 6.94 | 6.95 |
| 50 day SMA | 6.98 | 6.99 | 7 |
| 100 day SMA | 7.22 | 7.24 | 7.25 |
| 150 day SMA | 7.56 | 7.57 | 7.57 |
| 200 day SMA | 7.78 | 7.79 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.