Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.42 and 6.68
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.74 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 1.2376 times | Mon 08 December 2025 | 6.36 (-2.9%) | 6.55 | 6.22 - 6.87 | 1.3411 times | Fri 05 December 2025 | 6.55 (-3.53%) | 6.79 | 6.31 - 6.86 | 1.5111 times | Thu 04 December 2025 | 6.79 (0.44%) | 6.71 | 6.71 - 6.95 | 0.7621 times | Wed 03 December 2025 | 6.76 (-1.02%) | 6.84 | 6.75 - 6.92 | 0.8811 times | Tue 02 December 2025 | 6.83 (-0.87%) | 6.89 | 6.80 - 7.10 | 0.8493 times | Mon 01 December 2025 | 6.89 (-1.15%) | 7.04 | 6.77 - 7.09 | 0.8185 times | Fri 28 November 2025 | 6.97 (1.16%) | 6.82 | 6.75 - 6.99 | 1.5189 times | Thu 27 November 2025 | 6.89 (-0.43%) | 6.93 | 6.82 - 6.99 | 0.4489 times | Wed 26 November 2025 | 6.92 (1.47%) | 6.85 | 6.84 - 6.96 | 0.6314 times | Tue 25 November 2025 | 6.82 (-0.58%) | 6.86 | 6.70 - 6.98 | 0.9837 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.02 and 6.67
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (-1.22%) | 6.55 | 6.22 - 6.87 | 0.5161 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.9651 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.9007 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.1279 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.7052 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.4979 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.1521 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.8912 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.5121 times | Fri 10 October 2025 | 7.07 (-2.62%) | 7.26 | 7.01 - 7.47 | 1.7316 times | Fri 03 October 2025 | 7.26 (-0.55%) | 7.32 | 7.01 - 7.53 | 1.0554 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.91 and 6.79
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.47 (-7.17%) | 7.04 | 6.22 - 7.10 | 0.2623 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5722 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9996 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0964 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7754 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9593 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 1.0274 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3787 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.5056 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.423 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2832 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.61 | 6.73 |
| 12 day EMA | 6.71 | 6.75 | 6.82 |
| 20 day EMA | 6.8 | 6.84 | 6.89 |
| 35 day EMA | 6.91 | 6.94 | 6.97 |
| 50 day EMA | 7.02 | 7.04 | 7.07 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.66 | 6.76 |
| 12 day SMA | 6.76 | 6.8 | 6.83 |
| 20 day SMA | 6.85 | 6.88 | 6.92 |
| 35 day SMA | 6.98 | 6.99 | 7.01 |
| 50 day SMA | 7.02 | 7.04 | 7.06 |
| 100 day SMA | 7.27 | 7.29 | 7.31 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.81 | 7.82 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.