Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.64 and 6.89
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.08 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.83 (0.15%) | 6.86 | 6.70 - 6.95 | 1.0042 times | Fri 19 December 2025 | 6.82 (1.64%) | 6.89 | 6.75 - 6.89 | 0.4554 times | Thu 18 December 2025 | 6.71 (-2.19%) | 6.86 | 6.65 - 7.00 | 1.3448 times | Wed 17 December 2025 | 6.86 (-1.72%) | 6.98 | 6.42 - 7.10 | 0.8892 times | Tue 16 December 2025 | 6.98 (-0.14%) | 7.24 | 6.92 - 7.24 | 0.7071 times | Mon 15 December 2025 | 6.99 (2.49%) | 7.00 | 6.82 - 8.05 | 2.7941 times | Sat 13 December 2025 | 6.82 (0%) | 6.76 | 6.65 - 6.88 | 0.71 times | Fri 12 December 2025 | 6.82 (1.64%) | 6.76 | 6.65 - 6.88 | 0.71 times | Thu 11 December 2025 | 6.71 (0.6%) | 6.75 | 6.60 - 6.76 | 0.5949 times | Wed 10 December 2025 | 6.67 (3.09%) | 6.74 | 6.45 - 6.74 | 0.7904 times | Tue 09 December 2025 | 6.47 (1.73%) | 6.36 | 6.36 - 6.62 | 0.9996 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.64 and 6.89
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.83 (0.15%) | 6.86 | 6.70 - 6.95 | 0.2695 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 1.6611 times | Sat 13 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.3117 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 1.0452 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.9754 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.2214 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.7637 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.5392 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.2476 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.9652 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.6375 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.61 and 7.44
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.83 (-2.01%) | 7.04 | 6.22 - 8.05 | 0.6715 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5482 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9576 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0503 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7429 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.919 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.9842 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3208 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4423 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.3632 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2292 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.82 |
| 12 day EMA | 6.8 | 6.8 | 6.8 |
| 20 day EMA | 6.81 | 6.81 | 6.81 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.87 | 6.87 |
| 12 day SMA | 6.75 | 6.73 | 6.73 |
| 20 day SMA | 6.78 | 6.78 | 6.78 |
| 35 day SMA | 6.88 | 6.88 | 6.89 |
| 50 day SMA | 6.95 | 6.95 | 6.96 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 7.49 | 7.5 | 7.52 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.