Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.05 and 6.34
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2766666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.57 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.22 (-1.43%) | 6.31 | 6.16 - 6.45 | 1.4474 times | Thu 03 September 2026 | 6.31 (1.28%) | 6.23 | 6.20 - 6.32 | 0.6636 times | Wed 02 September 2026 | 6.23 (-0.95%) | 6.41 | 6.20 - 6.41 | 0.6594 times | Tue 01 September 2026 | 6.29 (0.16%) | 6.42 | 6.26 - 6.42 | 0.6067 times | Mon 31 August 2026 | 6.28 (0.16%) | 6.27 | 6.24 - 6.48 | 1.024 times | Fri 28 August 2026 | 6.27 (-0.95%) | 6.32 | 6.25 - 6.55 | 1.0334 times | Thu 27 August 2026 | 6.33 (-0.47%) | 6.35 | 6.25 - 6.39 | 0.98 times | Wed 26 August 2026 | 6.36 (-0.93%) | 6.43 | 6.16 - 6.45 | 1.8998 times | Tue 25 August 2026 | 6.42 (-0.16%) | 6.47 | 6.37 - 6.47 | 0.6076 times | Mon 24 August 2026 | 6.43 (0.31%) | 6.41 | 6.30 - 6.45 | 1.0781 times | Fri 21 August 2026 | 6.41 (-0.16%) | 6.47 | 6.34 - 6.47 | 0.7121 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.03 and 6.35
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.7591 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 0.9656 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.8656 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.0689 times | Fri 07 August 2026 | 6.43 (-1.38%) | 6.44 | 6.40 - 6.69 | 0.9683 times | Fri 31 July 2026 | 6.52 (-0.31%) | 6.54 | 6.00 - 6.69 | 1.4464 times | Fri 24 July 2026 | 6.54 (-2.1%) | 6.67 | 6.40 - 6.74 | 0.7538 times | Fri 17 July 2026 | 6.68 (0.45%) | 6.84 | 6.56 - 6.84 | 0.7618 times | Fri 10 July 2026 | 6.65 (-2.21%) | 7.01 | 6.01 - 7.09 | 1.4177 times | Fri 03 July 2026 | 6.80 (-2.44%) | 7.11 | 6.75 - 7.11 | 0.9929 times | Thu 25 June 2026 | 6.97 (-0.85%) | 7.02 | 6.78 - 7.20 | 1.1866 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.05 and 6.34
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.22 (-0.96%) | 6.42 | 6.16 - 6.45 | 0.0514 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.357 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4348 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6273 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4474 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.526 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.1436 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5514 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3135 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5476 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.6006 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.29 | 6.28 |
| 12 day EMA | 6.31 | 6.33 | 6.33 |
| 20 day EMA | 6.36 | 6.37 | 6.38 |
| 35 day EMA | 6.45 | 6.46 | 6.47 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.28 | 6.28 |
| 12 day SMA | 6.33 | 6.34 | 6.34 |
| 20 day SMA | 6.35 | 6.36 | 6.37 |
| 35 day SMA | 6.42 | 6.44 | 6.45 |
| 50 day SMA | 6.52 | 6.54 | 6.55 |
| 100 day SMA | 6.73 | 6.74 | 6.77 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.