Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.13 and 8.27
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.37 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.24 (-0.6%) | 8.30 | 8.16 - 8.30 | 1.0124 times |
| Thu 12 June 2025 | 8.29 (-0.12%) | 8.35 | 8.23 - 8.38 | 0.8945 times |
| Wed 11 June 2025 | 8.30 (1.34%) | 8.30 | 8.22 - 8.40 | 0.9578 times |
| Tue 10 June 2025 | 8.19 (-1.8%) | 8.42 | 8.06 - 8.44 | 1.5694 times |
| Mon 09 June 2025 | 8.34 (0.97%) | 8.29 | 8.28 - 8.43 | 0.9625 times |
| Fri 06 June 2025 | 8.26 (-0.36%) | 8.34 | 8.20 - 8.42 | 1.1451 times |
| Thu 05 June 2025 | 8.29 (-1.07%) | 8.54 | 8.22 - 8.54 | 1.1873 times |
| Wed 04 June 2025 | 8.38 (1.45%) | 8.21 | 8.19 - 8.44 | 0.9362 times |
| Tue 03 June 2025 | 8.26 (-0.6%) | 8.25 | 8.20 - 8.43 | 0.6934 times |
| Mon 02 June 2025 | 8.31 (0.73%) | 8.22 | 8.22 - 8.34 | 0.6413 times |
| Fri 30 May 2025 | 8.25 (-0.48%) | 8.36 | 8.22 - 8.39 | 0.9373 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.96 and 8.34
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.24 (-0.24%) | 8.29 | 8.06 - 8.44 | 0.857 times |
| Fri 06 June 2025 | 8.26 (0.12%) | 8.22 | 8.19 - 8.54 | 0.731 times |
| Fri 30 May 2025 | 8.25 (-1.67%) | 8.48 | 8.21 - 9.14 | 0.7072 times |
| Fri 23 May 2025 | 8.39 (0.84%) | 8.41 | 8.10 - 9.00 | 1.3204 times |
| Fri 16 May 2025 | 8.32 (5.99%) | 8.09 | 8.09 - 8.65 | 1.1438 times |
| Fri 09 May 2025 | 7.85 (-5.42%) | 8.31 | 7.25 - 8.50 | 1.0059 times |
| Fri 02 May 2025 | 8.30 (1.72%) | 8.09 | 8.07 - 9.17 | 1.7707 times |
| Fri 25 April 2025 | 8.16 (-2.63%) | 8.56 | 7.95 - 9.04 | 1.1797 times |
| Thu 17 April 2025 | 8.38 (1.58%) | 8.35 | 8.23 - 8.50 | 0.4492 times |
| Fri 11 April 2025 | 8.25 (-1.32%) | 8.20 | 7.27 - 8.49 | 0.8351 times |
| Fri 04 April 2025 | 8.36 (1.21%) | 8.70 | 8.17 - 8.74 | 0.6831 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 8.15 and 8.63
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.24 (-0.12%) | 8.22 | 8.06 - 8.54 | 0.2085 times |
| Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.5709 times |
| Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.6234 times |
| Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.5892 times |
| Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.5313 times |
| Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 0.9862 times |
| Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 2.1104 times |
| Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 0.8144 times |
| Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 1.5125 times |
| Mon 30 September 2024 | 10.78 (14.8%) | 9.50 | 8.96 - 10.89 | 2.053 times |
| Fri 30 August 2024 | 9.39 (-0.32%) | 9.59 | 9.01 - 9.68 | 1.0573 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.28 | 8.28 |
| 12 day EMA | 8.29 | 8.3 | 8.3 |
| 20 day EMA | 8.3 | 8.31 | 8.31 |
| 35 day EMA | 8.32 | 8.33 | 8.33 |
| 50 day EMA | 8.33 | 8.33 | 8.33 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.28 |
| 12 day SMA | 8.28 | 8.29 | 8.3 |
| 20 day SMA | 8.36 | 8.37 | 8.37 |
| 35 day SMA | 8.3 | 8.31 | 8.32 |
| 50 day SMA | 8.32 | 8.32 | 8.32 |
| 100 day SMA | 8.54 | 8.55 | 8.55 |
| 150 day SMA | 9.04 | 9.06 | 9.07 |
| 200 day SMA | 9.19 | 9.19 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.