Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.81 and 7.14
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.21 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.92 (2.52%) | 6.74 | 6.70 - 7.03 | 1.8579 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.73 | 6.73 - 6.86 | 0.7958 times | Wed 24 December 2025 | 6.82 (-0.15%) | 6.98 | 6.80 - 6.98 | 0.6523 times | Tue 23 December 2025 | 6.83 (0%) | 6.90 | 6.80 - 7.00 | 0.6799 times | Mon 22 December 2025 | 6.83 (0.15%) | 6.86 | 6.70 - 6.95 | 0.8394 times | Fri 19 December 2025 | 6.82 (1.64%) | 6.89 | 6.75 - 6.89 | 0.3807 times | Thu 18 December 2025 | 6.71 (-2.19%) | 6.86 | 6.65 - 7.00 | 1.1241 times | Wed 17 December 2025 | 6.86 (-1.72%) | 6.98 | 6.42 - 7.10 | 0.7433 times | Tue 16 December 2025 | 6.98 (-0.14%) | 7.24 | 6.92 - 7.24 | 0.5911 times | Mon 15 December 2025 | 6.99 (2.49%) | 7.00 | 6.82 - 8.05 | 2.3356 times | Sat 13 December 2025 | 6.82 (0%) | 6.76 | 6.65 - 6.88 | 0.5935 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.81 and 7.14
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.92 (2.52%) | 6.74 | 6.70 - 7.03 | 0.5782 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.9235 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 1.6105 times | Sat 13 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.2717 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 1.0133 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.9457 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.1842 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.7404 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.5228 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.2096 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.9357 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.66 and 7.49
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.92 (-0.72%) | 7.04 | 6.22 - 8.05 | 0.8548 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5374 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9388 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0297 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7283 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.901 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.9648 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.2948 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.414 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.3364 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.2051 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.8 | 6.82 |
| 12 day EMA | 6.81 | 6.79 | 6.8 |
| 20 day EMA | 6.81 | 6.8 | 6.81 |
| 35 day EMA | 6.89 | 6.89 | 6.9 |
| 50 day EMA | 6.93 | 6.93 | 6.94 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.8 |
| 12 day SMA | 6.85 | 6.83 | 6.82 |
| 20 day SMA | 6.76 | 6.76 | 6.77 |
| 35 day SMA | 6.85 | 6.85 | 6.86 |
| 50 day SMA | 6.93 | 6.94 | 6.94 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.69 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.