Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 7.91 and 8.48
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.3733333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.94 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.21 (-0.61%) | 8.70 | 8.17 - 8.74 | 0.7971 times |
| Fri 28 March 2025 | 8.26 (0.49%) | 8.25 | 8.10 - 8.75 | 1.8834 times |
| Thu 27 March 2025 | 8.22 (-1.79%) | 8.43 | 8.10 - 8.45 | 1.2324 times |
| Wed 26 March 2025 | 8.37 (-2.9%) | 8.72 | 8.30 - 9.09 | 0.7758 times |
| Tue 25 March 2025 | 8.62 (-2.49%) | 8.79 | 8.11 - 8.92 | 0.8129 times |
| Mon 24 March 2025 | 8.84 (-2.86%) | 9.11 | 8.80 - 9.29 | 1.1884 times |
| Fri 21 March 2025 | 9.10 (3.53%) | 8.88 | 8.84 - 9.14 | 0.9847 times |
| Thu 20 March 2025 | 8.79 (4.39%) | 8.56 | 8.43 - 8.89 | 1.0584 times |
| Wed 19 March 2025 | 8.42 (0.48%) | 8.18 | 8.18 - 8.60 | 0.5687 times |
| Tue 18 March 2025 | 8.38 (-0.12%) | 8.27 | 8.22 - 8.59 | 0.6981 times |
| Mon 17 March 2025 | 8.39 (-0.24%) | 8.78 | 8.23 - 8.78 | 0.3982 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.91 and 8.48
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.21 (-0.61%) | 8.70 | 8.17 - 8.74 | 0.2183 times |
| Fri 28 March 2025 | 8.26 (-9.23%) | 9.11 | 8.10 - 9.29 | 1.6143 times |
| Fri 21 March 2025 | 9.10 (8.2%) | 8.78 | 8.18 - 9.14 | 1.0158 times |
| Thu 13 March 2025 | 8.41 (-8.98%) | 9.30 | 7.11 - 9.33 | 0.7629 times |
| Fri 07 March 2025 | 9.24 (10.39%) | 8.38 | 7.65 - 9.40 | 1.1654 times |
| Fri 28 February 2025 | 8.37 (-8.42%) | 9.25 | 8.18 - 9.94 | 0.5336 times |
| Fri 21 February 2025 | 9.14 (4.94%) | 8.71 | 8.00 - 9.70 | 1.0283 times |
| Fri 14 February 2025 | 8.71 (-4.6%) | 9.22 | 7.97 - 9.22 | 0.8408 times |
| Fri 07 February 2025 | 9.13 (1.44%) | 9.02 | 8.80 - 9.99 | 1.7077 times |
| Fri 31 January 2025 | 9.00 (-1.42%) | 9.13 | 7.30 - 9.37 | 1.1128 times |
| Fri 24 January 2025 | 9.13 (-1.19%) | 9.40 | 9.00 - 9.49 | 0.9726 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.91 and 8.48
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.21 (-0.61%) | 8.70 | 8.17 - 8.74 | 0.0274 times |
| Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.5716 times |
| Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.5154 times |
| Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 0.9566 times |
| Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 2.0472 times |
| Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 0.79 times |
| Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 1.4672 times |
| Mon 30 September 2024 | 10.78 (14.8%) | 9.50 | 8.96 - 10.89 | 1.9915 times |
| Fri 30 August 2024 | 9.39 (-0.32%) | 9.59 | 9.01 - 9.68 | 1.0256 times |
| Wed 31 July 2024 | 9.42 (-18.44%) | 9.48 | 8.86 - 9.72 | 0.6075 times |
| Tue 06 June 2023 | 11.55 (-18.09%) | 13.40 | 11.55 - 13.40 | 1.1741 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.47 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.41 | 8.48 |
| 12 day EMA | 8.48 | 8.53 | 8.58 |
| 20 day EMA | 8.54 | 8.58 | 8.61 |
| 35 day EMA | 8.64 | 8.67 | 8.69 |
| 50 day EMA | 8.72 | 8.74 | 8.76 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.46 | 8.63 |
| 12 day SMA | 8.5 | 8.52 | 8.56 |
| 20 day SMA | 8.56 | 8.57 | 8.59 |
| 35 day SMA | 8.62 | 8.66 | 8.67 |
| 50 day SMA | 8.74 | 8.76 | 8.78 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.47 | 9.48 | 9.49 |
| 200 day SMA | 24.36 | 25.59 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.