Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.53 and 6.81
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.02 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.72 (-0.88%) | 6.89 | 6.61 - 6.89 | 1.1081 times | Wed 27 May 2026 | 6.78 (0.15%) | 6.80 | 6.76 - 6.92 | 0.8302 times | Tue 26 May 2026 | 6.77 (-0.59%) | 6.94 | 6.75 - 6.94 | 0.8384 times | Mon 25 May 2026 | 6.81 (1.49%) | 6.91 | 6.61 - 7.06 | 1.8495 times | Fri 22 May 2026 | 6.71 (0.15%) | 6.87 | 6.41 - 6.87 | 0.7225 times | Thu 21 May 2026 | 6.70 (-0.89%) | 6.79 | 6.65 - 6.91 | 0.7459 times | Wed 20 May 2026 | 6.76 (0.45%) | 6.60 | 6.60 - 6.89 | 0.4861 times | Tue 19 May 2026 | 6.73 (1.82%) | 6.48 | 6.48 - 7.20 | 1.1043 times | Mon 18 May 2026 | 6.61 (-4.34%) | 6.75 | 6.36 - 6.91 | 1.5675 times | Fri 15 May 2026 | 6.91 (0.58%) | 6.87 | 6.81 - 7.20 | 0.7474 times | Thu 14 May 2026 | 6.87 (-0.72%) | 6.99 | 6.80 - 6.99 | 0.6295 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.44 and 6.89
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.72 (0.15%) | 6.91 | 6.61 - 7.06 | 0.1413 times | Fri 22 May 2026 | 6.71 (-2.89%) | 6.75 | 6.36 - 7.20 | 0.1413 times | Fri 15 May 2026 | 6.91 (-2.81%) | 6.90 | 6.72 - 7.20 | 0.1416 times | Fri 08 May 2026 | 7.11 (0.28%) | 7.07 | 6.91 - 7.25 | 0.1866 times | Thu 30 April 2026 | 7.09 (0.71%) | 7.04 | 6.95 - 7.28 | 0.1728 times | Fri 24 April 2026 | 7.04 (-2.76%) | 7.27 | 6.81 - 7.39 | 0.2112 times | Fri 17 April 2026 | 7.24 (-22.81%) | 6.93 | 6.42 - 7.59 | 0.3339 times | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.2549 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.2999 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1165 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2031 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 6.1 and 6.99
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4204 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.4942 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.7724 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5181 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2945 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5145 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5643 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3991 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.4938 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5288 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.7096 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.77 | 6.76 |
| 12 day EMA | 6.8 | 6.82 | 6.83 |
| 20 day EMA | 6.88 | 6.9 | 6.91 |
| 35 day EMA | 6.99 | 7.01 | 7.02 |
| 50 day EMA | 7.11 | 7.13 | 7.14 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.75 | 6.75 |
| 12 day SMA | 6.77 | 6.79 | 6.8 |
| 20 day SMA | 6.88 | 6.9 | 6.91 |
| 35 day SMA | 7.17 | 7.27 | 7.32 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 7.21 | 7.22 | 7.23 |
| 200 day SMA | 7.46 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.