Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 5.47 and 5.71
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.89 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.62 (-0.53%) | 5.79 | 5.55 - 5.79 | 0.5738 times | Wed 21 October 2026 | 5.65 (-3.91%) | 6.08 | 5.56 - 6.08 | 1.6114 times | Mon 19 October 2026 | 5.88 (-0.17%) | 6.00 | 5.73 - 6.10 | 1.3137 times | Fri 16 October 2026 | 5.89 (0.51%) | 5.97 | 5.81 - 5.99 | 0.5825 times | Thu 15 October 2026 | 5.86 (2.99%) | 5.85 | 5.80 - 6.00 | 1.0785 times | Wed 14 October 2026 | 5.69 (-1.56%) | 5.80 | 5.52 - 5.88 | 0.7581 times | Tue 13 October 2026 | 5.78 (0.17%) | 5.88 | 5.72 - 5.88 | 0.354 times | Mon 12 October 2026 | 5.77 (0.87%) | 5.72 | 5.62 - 5.80 | 0.775 times | Fri 09 October 2026 | 5.72 (2.14%) | 5.63 | 5.63 - 5.80 | 0.8662 times | Thu 08 October 2026 | 5.60 (-5.72%) | 5.94 | 5.45 - 5.96 | 2.0868 times | Wed 07 October 2026 | 5.94 (0.51%) | 5.96 | 5.87 - 6.00 | 0.6275 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 5.31 and 5.86
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.62 (-4.58%) | 6.00 | 5.55 - 6.10 | 0.555 times | Fri 16 October 2026 | 5.89 (2.97%) | 5.72 | 5.52 - 6.00 | 0.5628 times | Fri 09 October 2026 | 5.72 (-3.21%) | 5.93 | 5.45 - 6.00 | 0.8355 times | Thu 01 October 2026 | 5.91 (0%) | 5.95 | 5.68 - 6.06 | 0.7116 times | Fri 25 September 2026 | 5.91 (2.43%) | 5.70 | 5.41 - 6.49 | 2.2498 times | Fri 18 September 2026 | 5.77 (-3.99%) | 5.82 | 5.30 - 6.08 | 1.1489 times | Fri 11 September 2026 | 6.01 (-3.38%) | 6.22 | 5.96 - 6.33 | 1.1909 times | Fri 04 September 2026 | 6.22 (-0.8%) | 6.27 | 6.16 - 6.48 | 0.8045 times | Fri 28 August 2026 | 6.27 (-2.18%) | 6.41 | 6.16 - 6.55 | 1.0235 times | Fri 21 August 2026 | 6.41 (-1.54%) | 6.20 | 6.20 - 6.50 | 0.9175 times | Fri 14 August 2026 | 6.51 (1.24%) | 6.57 | 6.21 - 6.60 | 1.1329 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.21 and 5.86
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.62 (-4.1%) | 5.98 | 5.45 - 6.10 | 0.1707 times | Wed 30 September 2026 | 5.86 (-6.69%) | 6.42 | 5.30 - 6.49 | 0.481 times | Mon 31 August 2026 | 6.28 (-3.68%) | 6.44 | 6.16 - 6.69 | 0.355 times | Fri 31 July 2026 | 6.52 (-5.09%) | 6.94 | 6.00 - 7.09 | 0.4324 times | Tue 30 June 2026 | 6.87 (2.23%) | 6.94 | 6.48 - 7.28 | 0.6238 times | Fri 29 May 2026 | 6.72 (-5.22%) | 7.07 | 6.36 - 7.25 | 0.4449 times | Thu 30 April 2026 | 7.09 (-24.41%) | 6.93 | 6.42 - 7.59 | 0.523 times | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 6.1092 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.5484 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.3117 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.5445 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.78 | 5.84 |
| 12 day EMA | 5.79 | 5.82 | 5.85 |
| 20 day EMA | 5.84 | 5.86 | 5.88 |
| 35 day EMA | 5.94 | 5.96 | 5.98 |
| 50 day EMA | 6.07 | 6.09 | 6.11 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.82 |
| 12 day SMA | 5.78 | 5.8 | 5.83 |
| 20 day SMA | 5.83 | 5.85 | 5.87 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.4 | 6.41 | 6.42 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.