Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.72 and 6.92
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.08 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.83 (0%) | 6.90 | 6.80 - 7.00 | 0.8115 times | Mon 22 December 2025 | 6.83 (0.15%) | 6.86 | 6.70 - 6.95 | 1.0019 times | Fri 19 December 2025 | 6.82 (1.64%) | 6.89 | 6.75 - 6.89 | 0.4543 times | Thu 18 December 2025 | 6.71 (-2.19%) | 6.86 | 6.65 - 7.00 | 1.3417 times | Wed 17 December 2025 | 6.86 (-1.72%) | 6.98 | 6.42 - 7.10 | 0.8872 times | Tue 16 December 2025 | 6.98 (-0.14%) | 7.24 | 6.92 - 7.24 | 0.7055 times | Mon 15 December 2025 | 6.99 (2.49%) | 7.00 | 6.82 - 8.05 | 2.7877 times | Sat 13 December 2025 | 6.82 (0%) | 6.76 | 6.65 - 6.88 | 0.7084 times | Fri 12 December 2025 | 6.82 (1.64%) | 6.76 | 6.65 - 6.88 | 0.7084 times | Thu 11 December 2025 | 6.71 (0.6%) | 6.75 | 6.60 - 6.76 | 0.5935 times | Wed 10 December 2025 | 6.67 (3.09%) | 6.74 | 6.45 - 6.74 | 0.7886 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.62 and 6.92
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.83 (0.15%) | 6.86 | 6.70 - 7.00 | 0.4773 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 1.6256 times | Sat 13 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 1.2837 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 1.0228 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.9546 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 1.1953 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.7474 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.5277 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 1.221 times | Fri 24 October 2025 | 7.21 (4.8%) | 7.17 | 6.96 - 7.46 | 0.9445 times | Fri 17 October 2025 | 6.88 (-2.69%) | 7.19 | 6.75 - 7.19 | 1.6025 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.61 and 7.44
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.83 (-2.01%) | 7.04 | 6.22 - 8.05 | 0.7033 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.5463 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.9543 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 1.0467 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.7403 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.9159 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.9808 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 1.3163 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 1.4374 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 1.3586 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 1.225 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.82 |
| 12 day EMA | 6.8 | 6.8 | 6.8 |
| 20 day EMA | 6.81 | 6.81 | 6.81 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.87 |
| 12 day SMA | 6.79 | 6.75 | 6.73 |
| 20 day SMA | 6.78 | 6.78 | 6.78 |
| 35 day SMA | 6.87 | 6.88 | 6.88 |
| 50 day SMA | 6.95 | 6.95 | 6.95 |
| 100 day SMA | 7.16 | 7.17 | 7.18 |
| 150 day SMA | 7.48 | 7.49 | 7.5 |
| 200 day SMA | 7.72 | 7.72 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.