GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 6.47 and 6.65

Daily Target 16.43
Daily Target 26.5
Daily Target 36.6133333333333
Daily Target 46.68
Daily Target 56.79

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Tue 21 July 2026 6.56 (-0.3%) 6.58 6.55 - 6.73 0.4839 times
Mon 20 July 2026 6.58 (-1.5%) 6.67 6.54 - 6.74 0.5736 times
Fri 17 July 2026 6.68 (-0.3%) 6.71 6.63 - 6.75 0.6704 times
Thu 16 July 2026 6.70 (0.15%) 6.71 6.63 - 6.79 0.5048 times
Wed 15 July 2026 6.69 (-0.15%) 6.70 6.62 - 6.79 0.5878 times
Tue 14 July 2026 6.70 (1.06%) 6.61 6.61 - 6.80 0.8181 times
Mon 13 July 2026 6.63 (-0.3%) 6.84 6.56 - 6.84 1.2195 times
Fri 10 July 2026 6.65 (0.61%) 6.77 6.55 - 6.77 1.0623 times
Thu 09 July 2026 6.61 (-1.93%) 6.80 6.01 - 6.83 3.0552 times
Wed 08 July 2026 6.74 (-1.46%) 6.84 6.61 - 6.84 1.0244 times
Tue 07 July 2026 6.84 (-0.73%) 6.96 6.68 - 6.96 0.8322 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 6.45 and 6.65

Weekly Target 16.41
Weekly Target 26.49
Weekly Target 36.6133333333333
Weekly Target 46.69
Weekly Target 56.81

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Tue 21 July 2026 6.56 (-1.8%) 6.67 6.54 - 6.74 0.171 times
Fri 17 July 2026 6.68 (0.45%) 6.84 6.56 - 6.84 0.6147 times
Fri 10 July 2026 6.65 (-2.21%) 7.01 6.01 - 7.09 1.1439 times
Fri 03 July 2026 6.80 (-2.44%) 7.11 6.75 - 7.11 0.8011 times
Thu 25 June 2026 6.97 (-0.85%) 7.02 6.78 - 7.20 0.9575 times
Fri 19 June 2026 7.03 (2.33%) 6.87 6.76 - 7.28 1.7547 times
Fri 12 June 2026 6.87 (0.59%) 6.82 6.52 - 7.19 1.6752 times
Fri 05 June 2026 6.83 (1.64%) 6.94 6.48 - 6.94 0.9894 times
Fri 29 May 2026 6.72 (0.15%) 6.91 6.61 - 7.06 0.9462 times
Fri 22 May 2026 6.71 (-2.89%) 6.75 6.36 - 7.20 0.9463 times
Fri 15 May 2026 6.91 (-2.81%) 6.90 6.72 - 7.20 0.9486 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 5.75 and 6.83

Monthly Target 15.47
Monthly Target 26.02
Monthly Target 36.5533333333333
Monthly Target 47.1
Monthly Target 57.63

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 21 July 2026 6.56 (-4.51%) 6.94 6.01 - 7.09 0.2484 times
Tue 30 June 2026 6.87 (2.23%) 6.94 6.48 - 7.28 0.6008 times
Fri 29 May 2026 6.72 (-5.22%) 7.07 6.36 - 7.25 0.4285 times
Thu 30 April 2026 7.09 (-24.41%) 6.93 6.42 - 7.59 0.5037 times
Fri 09 January 2026 9.38 (34.77%) 7.09 6.71 - 11.37 5.8838 times
Wed 31 December 2025 6.96 (-0.14%) 7.04 6.22 - 8.05 0.5281 times
Fri 28 November 2025 6.97 (-2.79%) 7.30 6.16 - 7.73 0.3002 times
Fri 31 October 2025 7.17 (0.56%) 7.13 6.75 - 8.09 0.5244 times
Tue 30 September 2025 7.13 (-3.39%) 7.32 7.02 - 8.57 0.5752 times
Fri 29 August 2025 7.38 (-1.34%) 7.48 7.02 - 8.19 0.4068 times
Thu 31 July 2025 7.48 (-7.77%) 8.24 7.31 - 8.39 0.5033 times

monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.69
20 day DMA 6.76
35 day DMA 6.82
50 day DMA 6.81
100 day DMA 6.99
150 day DMA 7.05
200 day DMA 7.2

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.656.69
12 day EMA6.696.716.73
20 day EMA6.736.756.77
35 day EMA6.786.796.8
50 day EMA6.86.816.82

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.676.68
12 day SMA6.696.716.73
20 day SMA6.766.796.81
35 day SMA6.826.836.83
50 day SMA6.816.826.83
100 day SMA6.9977
150 day SMA7.057.067.07
200 day SMA7.27.217.22
Back to top | Use Dark Theme