Login or Join
HomepageGoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.86 and 10.13
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 9.1033333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.37 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (6.35%) | 8.70 | 8.33 - 9.60 | 0.8193 times | Thu 08 January 2026 | 8.82 (-9.91%) | 9.55 | 8.82 - 9.80 | 1.118 times | Wed 07 January 2026 | 9.79 (-5.32%) | 10.55 | 9.52 - 11.37 | 4.0124 times | Tue 06 January 2026 | 10.34 (19.95%) | 9.49 | 9.01 - 10.34 | 2.1454 times | Mon 05 January 2026 | 8.62 (19.89%) | 7.36 | 7.33 - 8.62 | 1.5543 times | Fri 02 January 2026 | 7.19 (1.55%) | 7.15 | 7.00 - 7.25 | 0.07 times | Thu 01 January 2026 | 7.08 (1.72%) | 7.09 | 6.71 - 7.18 | 0.0838 times | Wed 31 December 2025 | 6.96 (2.65%) | 6.85 | 6.78 - 7.03 | 0.0589 times | Tue 30 December 2025 | 6.78 (-2.02%) | 6.95 | 6.72 - 6.98 | 0.0526 times | Mon 29 December 2025 | 6.92 (2.52%) | 6.74 | 6.70 - 7.03 | 0.0852 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.73 | 6.73 - 6.86 | 0.0365 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 8.36 and 12.4
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (30.46%) | 7.36 | 7.33 - 11.37 | 8.6284 times | Fri 02 January 2026 | 7.19 (6.52%) | 6.74 | 6.70 - 7.25 | 0.3134 times | Fri 26 December 2025 | 6.75 (-1.03%) | 6.86 | 6.70 - 7.00 | 0.1217 times | Fri 19 December 2025 | 6.82 (0%) | 7.00 | 6.42 - 8.05 | 0.2123 times | Fri 12 December 2025 | 6.82 (4.12%) | 6.55 | 6.22 - 6.88 | 0.1433 times | Fri 05 December 2025 | 6.55 (-6.03%) | 7.04 | 6.31 - 7.10 | 0.1336 times | Fri 28 November 2025 | 6.97 (0.72%) | 7.05 | 6.36 - 7.17 | 0.1247 times | Fri 21 November 2025 | 6.92 (-1.56%) | 7.09 | 6.16 - 7.73 | 0.1561 times | Fri 14 November 2025 | 7.03 (-0.57%) | 7.04 | 6.80 - 7.19 | 0.0976 times | Fri 07 November 2025 | 7.07 (-1.39%) | 7.30 | 7.01 - 7.30 | 0.0689 times | Fri 31 October 2025 | 7.17 (-0.55%) | 7.24 | 6.93 - 8.09 | 0.1594 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 8.05 and 12.71
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.38 (34.77%) | 7.09 | 6.71 - 11.37 | 5.4611 times | Wed 31 December 2025 | 6.96 (-0.14%) | 7.04 | 6.22 - 8.05 | 0.4902 times | Fri 28 November 2025 | 6.97 (-2.79%) | 7.30 | 6.16 - 7.73 | 0.2786 times | Fri 31 October 2025 | 7.17 (0.56%) | 7.13 | 6.75 - 8.09 | 0.4867 times | Tue 30 September 2025 | 7.13 (-3.39%) | 7.32 | 7.02 - 8.57 | 0.5339 times | Fri 29 August 2025 | 7.38 (-1.34%) | 7.48 | 7.02 - 8.19 | 0.3776 times | Thu 31 July 2025 | 7.48 (-7.77%) | 8.24 | 7.31 - 8.39 | 0.4671 times | Mon 30 June 2025 | 8.11 (-1.7%) | 8.22 | 8.00 - 8.54 | 0.5003 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.6713 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.7331 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.6929 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.89 | 8.92 |
| 12 day EMA | 8.32 | 8.13 | 8 |
| 20 day EMA | 7.87 | 7.71 | 7.59 |
| 35 day EMA | 7.53 | 7.42 | 7.34 |
| 50 day EMA | 7.37 | 7.29 | 7.23 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 8.95 | 8.6 |
| 12 day SMA | 7.95 | 7.74 | 7.58 |
| 20 day SMA | 7.51 | 7.38 | 7.27 |
| 35 day SMA | 7.19 | 7.12 | 7.07 |
| 50 day SMA | 7.15 | 7.11 | 7.08 |
| 100 day SMA | 7.24 | 7.22 | 7.21 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.