GoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 9.01 and 9.38

Daily Target 18.91
Daily Target 29.1
Daily Target 39.2833333333333
Daily Target 49.47
Daily Target 59.65

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Fri 12 July 2024 9.28 (-0.43%) 9.47 9.10 - 9.47 0.5987 times
Thu 11 July 2024 9.32 (-0.43%) 9.38 9.00 - 9.50 0.8439 times
Wed 10 July 2024 9.36 (-1.16%) 9.55 8.99 - 9.55 0.5896 times
Tue 09 July 2024 9.47 (0.32%) 9.49 9.40 - 9.55 0.6226 times
Mon 08 July 2024 9.44 (-1.77%) 9.62 9.32 - 9.75 0.9325 times
Fri 05 July 2024 9.61 (-0.1%) 9.78 9.46 - 9.88 0.8295 times
Thu 04 July 2024 9.62 (-0.62%) 9.66 9.41 - 10.00 1.4765 times
Wed 03 July 2024 9.68 (-1.73%) 9.89 9.50 - 9.95 1.1315 times
Tue 02 July 2024 9.85 (1.44%) 9.90 9.22 - 10.18 2.2853 times
Mon 01 July 2024 9.71 (4.97%) 9.70 9.44 - 9.71 0.6899 times
Fri 28 June 2024 9.25 (-1.39%) 9.35 9.25 - 9.35 0.2554 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 8.76 and 9.52

Weekly Target 18.58
Weekly Target 28.93
Weekly Target 39.34
Weekly Target 49.69
Weekly Target 510.1

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Fri 12 July 2024 9.28 (-3.43%) 9.62 8.99 - 9.75 1.1896 times
Fri 05 July 2024 9.61 (3.89%) 9.70 9.22 - 10.18 2.1266 times
Fri 28 June 2024 9.25 (-0.54%) 9.27 9.25 - 9.50 0.6839 times
Fri 21 June 2024 9.30 (3.91%) 8.95 8.95 - 9.30 0.3843 times
Fri 14 June 2024 8.95 (2.29%) 8.75 8.70 - 8.95 0.3701 times
Fri 07 June 2024 8.75 (-3.31%) 9.20 8.75 - 9.20 0.6051 times
Fri 31 May 2024 9.05 (-6.22%) 9.45 9.05 - 9.45 0.4902 times
Fri 24 May 2024 9.65 (-6.31%) 10.40 9.65 - 10.55 0.9212 times
Sat 18 May 2024 10.30 (21.18%) 8.50 8.50 - 10.35 2.8251 times
Fri 10 May 2024 8.50 (-2.86%) 8.75 8.35 - 8.75 0.4039 times
Fri 03 May 2024 8.75 (-3.31%) 9.05 8.75 - 9.05 0.2522 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 8.54 and 9.73

Monthly Target 18.29
Monthly Target 28.79
Monthly Target 39.4833333333333
Monthly Target 49.98
Monthly Target 510.67

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Fri 12 July 2024 9.28 (0.32%) 9.70 8.99 - 10.18 0.7181 times
Fri 28 June 2024 9.25 (2.21%) 9.20 8.70 - 9.50 0.4425 times
Fri 31 May 2024 9.05 (1.12%) 8.90 8.35 - 10.55 1.0371 times
Tue 30 April 2024 8.95 (5.29%) 8.55 8.55 - 10.45 0.6227 times
Thu 28 March 2024 8.50 (-15.84%) 10.10 8.20 - 10.25 0.8546 times
Thu 29 February 2024 10.10 (2.02%) 10.05 9.10 - 11.20 1.1975 times
Wed 31 January 2024 9.90 (0%) 9.80 9.70 - 12.40 1.6435 times
Fri 29 December 2023 9.90 (13.14%) 8.95 8.55 - 10.60 1.6907 times
Thu 30 November 2023 8.75 (1.74%) 8.45 8.15 - 10.25 1.0411 times
Tue 31 October 2023 8.60 (-14.85%) 10.40 8.60 - 11.10 0.7522 times
Fri 29 September 2023 10.10 (23.93%) 8.00 7.55 - 10.10 0.9015 times

monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE

DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.5
20 day DMA 9.39
35 day DMA 9.24
50 day DMA 9.27
100 day DMA 9.34
150 day DMA 9.6
200 day DMA 9.53

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.429.47
12 day EMA9.419.439.45
20 day EMA9.389.399.4
35 day EMA9.349.349.34
50 day EMA9.249.249.24

SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.449.5
12 day SMA9.59.519.51
20 day SMA9.399.379.35
35 day SMA9.249.269.28
50 day SMA9.279.269.25
100 day SMA9.349.349.34
150 day SMA9.69.599.59
200 day SMA9.539.539.53
Back to top | Use Dark Theme