Login or Join
HomepageGoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.76 and 7.1
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.17 |
Daily price and volume Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.87 (0.29%) | 6.84 | 6.64 - 6.98 | 0.8797 times | Thu 26 February 2026 | 6.85 (0.29%) | 7.08 | 6.80 - 7.08 | 0.6299 times | Wed 25 February 2026 | 6.83 (0.15%) | 6.85 | 6.77 - 7.05 | 0.945 times | Tue 24 February 2026 | 6.82 (-1.16%) | 6.90 | 6.75 - 6.97 | 0.8687 times | Mon 23 February 2026 | 6.90 (-1.71%) | 7.02 | 6.80 - 7.15 | 1.4585 times | Fri 20 February 2026 | 7.02 (-0.28%) | 7.00 | 6.97 - 7.24 | 0.7193 times | Thu 19 February 2026 | 7.04 (-0.56%) | 7.00 | 7.00 - 7.22 | 0.7393 times | Wed 18 February 2026 | 7.08 (0.28%) | 7.06 | 7.00 - 7.25 | 0.8601 times | Tue 17 February 2026 | 7.06 (0.71%) | 7.08 | 6.96 - 7.20 | 1.352 times | Mon 16 February 2026 | 7.01 (-2.09%) | 7.00 | 6.95 - 7.12 | 1.5474 times | Fri 13 February 2026 | 7.16 (-3.76%) | 7.35 | 7.11 - 7.44 | 1.3093 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.5 and 7.01
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.87 (-2.14%) | 7.02 | 6.64 - 7.15 | 0.3574 times | Fri 20 February 2026 | 7.02 (-1.96%) | 7.00 | 6.95 - 7.25 | 0.39 times | Fri 13 February 2026 | 7.16 (-3.63%) | 7.49 | 7.10 - 7.65 | 0.5935 times | Fri 06 February 2026 | 7.43 (-4.99%) | 7.99 | 7.06 - 7.99 | 0.6549 times | Fri 30 January 2026 | 7.82 (1.43%) | 8.05 | 7.73 - 8.49 | 1.266 times | Fri 23 January 2026 | 7.71 (-4.81%) | 8.10 | 6.74 - 8.29 | 1.2841 times | Fri 16 January 2026 | 8.10 (-12.72%) | 9.38 | 8.00 - 9.55 | 1.6373 times | Fri 12 July 2024 | 9.28 (-3.43%) | 9.62 | 8.99 - 9.75 | 1.1351 times | Fri 05 July 2024 | 9.61 (3.89%) | 9.70 | 9.22 - 10.18 | 2.0292 times | Fri 28 June 2024 | 9.25 (-0.54%) | 9.27 | 9.25 - 9.50 | 0.6526 times | Fri 21 June 2024 | 9.30 (3.91%) | 8.95 | 8.95 - 9.30 | 0.3667 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 6.08 and 7.43
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Goyal Aluminiums
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.87 (-12.15%) | 7.99 | 6.64 - 7.99 | 0.4713 times | Fri 30 January 2026 | 7.82 (-15.73%) | 9.38 | 6.74 - 9.55 | 0.9889 times | Fri 12 July 2024 | 9.28 (0.32%) | 9.70 | 8.99 - 10.18 | 0.7473 times | Fri 28 June 2024 | 9.25 (2.21%) | 9.20 | 8.70 - 9.50 | 0.4605 times | Fri 31 May 2024 | 9.05 (1.12%) | 8.90 | 8.35 - 10.55 | 1.0792 times | Tue 30 April 2024 | 8.95 (5.29%) | 8.55 | 8.55 - 10.45 | 0.648 times | Thu 28 March 2024 | 8.50 (-15.84%) | 10.10 | 8.20 - 10.25 | 0.8892 times | Thu 29 February 2024 | 10.10 (2.02%) | 10.05 | 9.10 - 11.20 | 1.2461 times | Wed 31 January 2024 | 9.90 (0%) | 9.80 | 9.70 - 12.40 | 1.7102 times | Fri 29 December 2023 | 9.90 (13.14%) | 8.95 | 8.55 - 10.60 | 1.7593 times | Thu 30 November 2023 | 8.75 (1.74%) | 8.45 | 8.15 - 10.25 | 1.0834 times |
Indicator Analysis of GoyalAluminiums
Please login to view indicator analysis. or View indicator analysis of GoyalAluminiums GOYALALUM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE
DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.89 | 6.91 |
| 12 day EMA | 7.02 | 7.05 | 7.09 |
| 20 day EMA | 7.21 | 7.25 | 7.29 |
| 35 day EMA | 7.65 | 7.7 | 7.75 |
| 50 day EMA | 8.08 | 8.13 | 8.18 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.88 | 6.92 |
| 12 day SMA | 7.01 | 7.05 | 7.1 |
| 20 day SMA | 7.19 | 7.23 | 7.27 |
| 35 day SMA | 7.56 | 7.63 | 7.7 |
| 50 day SMA | 8.13 | 8.18 | 8.22 |
| 100 day SMA | 8.65 | 8.68 | 8.71 |
| 150 day SMA | 8.97 | 9 | 9.02 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.