GoyalAluminiums GOYALALUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM_BE are 8.93 and 8.98

Daily Target 18.88
Daily Target 28.92
Daily Target 38.9333333333333
Daily Target 48.97
Daily Target 58.98

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Tue 23 April 2024 8.95 (0.56%) 8.90 8.90 - 8.95 0.3762 times
Mon 22 April 2024 8.90 (-0.56%) 8.95 8.90 - 8.95 0.674 times
Fri 19 April 2024 8.95 (-1.65%) 9.00 8.95 - 9.00 0.8065 times
Thu 18 April 2024 9.10 (-1.62%) 9.10 9.10 - 9.15 0.6807 times
Tue 16 April 2024 9.25 (-1.6%) 9.40 9.25 - 9.40 0.5512 times
Mon 15 April 2024 9.40 (-1.57%) 9.50 9.40 - 9.50 1.0924 times
Fri 12 April 2024 9.55 (1.6%) 9.40 9.40 - 9.55 2.0819 times
Wed 10 April 2024 9.40 (-1.57%) 9.35 9.35 - 9.40 2.2254 times
Tue 09 April 2024 9.55 (-2.05%) 9.55 9.55 - 9.55 0.3035 times
Mon 08 April 2024 9.75 (-2.01%) 9.75 9.75 - 9.75 1.2083 times
Fri 05 April 2024 9.95 (-0.5%) 10.45 9.50 - 10.45 3.8293 times

Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM_BE are 8.93 and 8.98

Weekly Target 18.88
Weekly Target 28.92
Weekly Target 38.9333333333333
Weekly Target 48.97
Weekly Target 58.98

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Tue 23 April 2024 8.95 (0%) 8.95 8.90 - 8.95 0.1165 times
Fri 19 April 2024 8.95 (-6.28%) 9.50 8.95 - 9.50 0.3474 times
Fri 12 April 2024 9.55 (-4.02%) 9.75 9.35 - 9.75 0.6456 times
Fri 05 April 2024 9.95 (17.06%) 8.55 8.55 - 10.45 1.365 times
Thu 28 March 2024 8.50 (-3.41%) 9.00 8.30 - 9.10 0.6878 times
Fri 22 March 2024 8.80 (-4.35%) 9.20 8.20 - 9.30 1.3092 times
Fri 15 March 2024 9.20 (-6.12%) 10.00 8.40 - 10.15 0.9564 times
Thu 07 March 2024 9.80 (-2.97%) 10.10 9.55 - 10.25 0.5658 times
Sat 02 March 2024 10.10 (-4.27%) 10.50 9.70 - 10.55 1.5057 times
Fri 23 February 2024 10.55 (13.44%) 9.75 9.60 - 11.20 2.5007 times
Fri 16 February 2024 9.30 (-3.12%) 9.60 9.10 - 9.60 0.4561 times

weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM_BE are 8.75 and 10.65

Monthly Target 17.42
Monthly Target 28.18
Monthly Target 39.3166666666667
Monthly Target 410.08
Monthly Target 511.22

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Tue 23 April 2024 8.95 (5.29%) 8.55 8.55 - 10.45 0.4887 times
Thu 28 March 2024 8.50 (-15.84%) 10.10 8.20 - 10.25 0.7444 times
Thu 29 February 2024 10.10 (2.02%) 10.05 9.10 - 11.20 1.0432 times
Wed 31 January 2024 9.90 (0%) 9.80 9.70 - 12.40 1.4317 times
Fri 29 December 2023 9.90 (13.14%) 8.95 8.55 - 10.60 1.4728 times
Thu 30 November 2023 8.75 (1.74%) 8.45 8.15 - 10.25 0.9069 times
Tue 31 October 2023 8.60 (-14.85%) 10.40 8.60 - 11.10 0.6553 times
Fri 29 September 2023 10.10 (23.93%) 8.00 7.55 - 10.10 0.7854 times
Thu 31 August 2023 8.15 (-15.1%) 9.15 7.20 - 10.05 2.3817 times
Mon 31 July 2023 9.60 (-29.93%) 13.45 9.60 - 13.45 0.0899 times
Mon 26 June 2023 13.70 (-31.67%) 11.00 11.00 - 14.20 2.5022 times

monthly chart GoyalAluminiums

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM_BE

DMA (daily moving average) of Goyal Aluminiums GOYALALUM_BE

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.4
20 day DMA 9.2
35 day DMA 9.3
50 day DMA 9.47
100 day DMA 9.76
150 day DMA 9.6
200 day DMA 9.84

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.099.19
12 day EMA9.199.239.29
20 day EMA9.239.269.3
35 day EMA9.379.399.42
50 day EMA9.499.519.53

SMA (simple moving average) of Goyal Aluminiums GOYALALUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.129.25
12 day SMA9.49.469.5
20 day SMA9.29.179.15
35 day SMA9.39.339.36
50 day SMA9.479.499.52
100 day SMA9.769.769.76
150 day SMA9.69.69.59
200 day SMA9.849.919.99
Back to top | Use Dark Theme