Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 108.45 and 112.5
| Daily Target 1 | 107.6 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 111.65 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 115.7 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (-1.77%) | 114.00 | 109.95 - 114.00 | 2.243 times | Thu 04 June 2026 | 113.00 (-0.83%) | 114.05 | 110.40 - 114.05 | 1.4019 times | Wed 03 June 2026 | 113.95 (4.54%) | 109.20 | 109.20 - 117.45 | 0.6542 times | Tue 02 June 2026 | 109.00 (-3.33%) | 109.00 | 109.00 - 109.00 | 0.0935 times | Fri 29 May 2026 | 112.75 (0.22%) | 112.55 | 111.25 - 114.80 | 0.7477 times | Wed 27 May 2026 | 112.50 (-3.02%) | 113.05 | 112.50 - 114.05 | 0.3738 times | Tue 26 May 2026 | 116.00 (1.4%) | 114.95 | 112.75 - 116.00 | 1.4953 times | Fri 22 May 2026 | 114.40 (3.16%) | 111.30 | 111.30 - 115.00 | 1.215 times | Thu 21 May 2026 | 110.90 (0.18%) | 111.00 | 110.00 - 114.45 | 1.6822 times | Wed 20 May 2026 | 110.70 (3.94%) | 110.70 | 110.70 - 110.70 | 0.0935 times | Tue 19 May 2026 | 106.50 (0.66%) | 107.50 | 106.50 - 107.50 | 0.1869 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 110 and 118.45
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 112.48333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (-1.55%) | 109.00 | 109.00 - 117.45 | 1.3623 times | Fri 29 May 2026 | 112.75 (-1.44%) | 114.95 | 111.25 - 116.00 | 0.8116 times | Fri 22 May 2026 | 114.40 (2.14%) | 104.15 | 104.15 - 115.00 | 1.3333 times | Fri 15 May 2026 | 112.00 (-12.5%) | 124.00 | 110.00 - 124.00 | 1.6812 times | Fri 08 May 2026 | 128.00 (6.62%) | 124.80 | 119.00 - 128.00 | 1.1014 times | Thu 30 April 2026 | 120.05 (-0.79%) | 126.95 | 120.00 - 126.95 | 0.2609 times | Thu 23 April 2026 | 121.00 (-3.74%) | 125.35 | 120.00 - 127.50 | 0.4058 times | Fri 17 April 2026 | 125.70 (8.32%) | 116.05 | 116.05 - 126.40 | 0.5797 times | Fri 10 April 2026 | 116.05 (2.74%) | 111.20 | 111.20 - 127.55 | 0.8986 times | Thu 02 April 2026 | 112.95 (10.25%) | 107.00 | 97.00 - 112.95 | 1.5652 times | Fri 27 March 2026 | 102.45 (-5.58%) | 108.00 | 101.00 - 115.55 | 4.5217 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 110 and 118.45
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.00 (-1.55%) | 109.00 | 109.00 - 117.45 | 0.1751 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.6334 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.3279 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.5089 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.544 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5775 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3651 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.0507 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.7198 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.0976 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.8718 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 111.94 |
| 12 day DMA | 111.38 |
| 20 day DMA | 115.2 |
| 35 day DMA | 118.18 |
| 50 day DMA | 115.45 |
| 100 day DMA | 128.23 |
| 150 day DMA | 143.98 |
| 200 day DMA | 149.7 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.61 | 112.42 |
| 12 day EMA | 113.01 | 113.37 | 113.44 |
| 20 day EMA | 114.25 | 114.59 | 114.76 |
| 35 day EMA | 114.63 | 114.84 | 114.95 |
| 50 day EMA | 115.3 | 115.48 | 115.58 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.94 | 112.24 | 112.84 |
| 12 day SMA | 111.38 | 111.46 | 111.63 |
| 20 day SMA | 115.2 | 115.75 | 116.1 |
| 35 day SMA | 118.18 | 118.24 | 118.01 |
| 50 day SMA | 115.45 | 115.59 | 115.77 |
| 100 day SMA | 128.23 | 128.73 | 129.23 |
| 150 day SMA | 143.98 | 144.41 | 144.82 |
| 200 day SMA | 149.7 | 149.9 | 150.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.