Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 169.7 and 170.3
| Daily Target 1 | 169.2 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 170.4 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 170.00 (0.38%) | 169.40 | 169.40 - 170.00 | 0.6667 times |
| Mon 09 June 2025 | 169.35 (2.51%) | 168.20 | 168.00 - 169.70 | 0.5714 times |
| Fri 06 June 2025 | 165.20 (0.73%) | 167.00 | 165.00 - 167.35 | 0.5714 times |
| Thu 05 June 2025 | 164.00 (1.96%) | 162.00 | 162.00 - 167.20 | 0.9524 times |
| Wed 04 June 2025 | 160.85 (-3.97%) | 167.50 | 160.00 - 167.50 | 2.0952 times |
| Tue 03 June 2025 | 167.50 (0.3%) | 167.05 | 166.00 - 167.50 | 0.7619 times |
| Mon 02 June 2025 | 167.00 (-0.89%) | 168.55 | 167.00 - 172.70 | 1.8095 times |
| Fri 30 May 2025 | 168.50 (-0.97%) | 170.20 | 168.00 - 170.20 | 1.1429 times |
| Thu 29 May 2025 | 170.15 (-1.33%) | 172.45 | 170.15 - 172.45 | 0.2857 times |
| Wed 28 May 2025 | 172.45 (0.2%) | 169.00 | 168.00 - 175.80 | 1.1429 times |
| Tue 27 May 2025 | 172.10 (0%) | 172.10 | 172.00 - 172.10 | 0.5714 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 169 and 171
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 169.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 170.00 (2.91%) | 168.20 | 168.00 - 170.00 | 0.1836 times |
| Fri 06 June 2025 | 165.20 (-1.96%) | 168.55 | 160.00 - 172.70 | 0.9181 times |
| Fri 30 May 2025 | 168.50 (-3.13%) | 174.50 | 168.00 - 175.80 | 0.5791 times |
| Fri 23 May 2025 | 173.95 (-0.17%) | 178.00 | 169.95 - 179.00 | 0.4379 times |
| Fri 16 May 2025 | 174.25 (-3.03%) | 187.50 | 171.00 - 189.85 | 1.5537 times |
| Fri 09 May 2025 | 179.70 (2.1%) | 172.00 | 172.00 - 189.40 | 1.1864 times |
| Fri 02 May 2025 | 176.00 (-4.11%) | 185.00 | 176.00 - 191.00 | 0.8475 times |
| Fri 25 April 2025 | 183.55 (-5.94%) | 200.00 | 182.00 - 204.00 | 2.3023 times |
| Thu 17 April 2025 | 195.15 (15.47%) | 169.00 | 169.00 - 198.00 | 1.5537 times |
| Fri 11 April 2025 | 169.00 (3.05%) | 150.00 | 150.00 - 171.00 | 0.4379 times |
| Fri 04 April 2025 | 164.00 (5.36%) | 155.65 | 153.00 - 170.00 | 0.565 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 165 and 177.7
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 167.56666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 170.00 (0.89%) | 168.55 | 160.00 - 172.70 | 0.1163 times |
| Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.4072 times |
| Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 0.5921 times |
| Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 0.8248 times |
| Fri 28 February 2025 | 157.00 (-17.37%) | 190.10 | 151.75 - 193.00 | 0.5324 times |
| Fri 31 January 2025 | 190.00 (-1.04%) | 192.00 | 170.10 - 216.00 | 1.302 times |
| Tue 31 December 2024 | 192.00 (-6.46%) | 205.00 | 185.20 - 213.00 | 1.0858 times |
| Fri 29 November 2024 | 205.25 (-6.53%) | 224.00 | 198.00 - 238.00 | 1.2245 times |
| Thu 31 October 2024 | 219.60 (6.24%) | 213.00 | 192.15 - 241.70 | 1.4929 times |
| Mon 30 September 2024 | 206.70 (19.76%) | 175.00 | 164.10 - 219.95 | 2.4221 times |
| Fri 30 August 2024 | 172.60 (-10.43%) | 192.70 | 170.00 - 205.00 | 1.0157 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 165.88 |
| 12 day DMA | 168.27 |
| 20 day DMA | 170.8 |
| 35 day DMA | 176.58 |
| 50 day DMA | 174.54 |
| 100 day DMA | 176.99 |
| 150 day DMA | 186.8 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 166.7 | 165.38 |
| 12 day EMA | 168.76 | 168.53 | 168.38 |
| 20 day EMA | 170.41 | 170.45 | 170.57 |
| 35 day EMA | 171.1 | 171.16 | 171.27 |
| 50 day EMA | 172.2 | 172.29 | 172.41 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.88 | 165.38 | 164.91 |
| 12 day SMA | 168.27 | 168.6 | 168.98 |
| 20 day SMA | 170.8 | 171.48 | 172.42 |
| 35 day SMA | 176.58 | 177.3 | 177.83 |
| 50 day SMA | 174.54 | 174.66 | 174.56 |
| 100 day SMA | 176.99 | 177.27 | 177.53 |
| 150 day SMA | 186.8 | 187.08 | 187.39 |
| 200 day SMA | 189.22 | 189.26 | 189.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.