Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 114.13 and 116.13
| Daily Target 1 | 112.75 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 114.75 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 116.75 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.25 (0.22%) | 114.00 | 114.00 - 116.00 | 0.7895 times | Tue 28 July 2026 | 114.00 (-0.04%) | 116.00 | 114.00 - 116.00 | 0.3947 times | Mon 27 July 2026 | 114.05 (0.04%) | 115.00 | 114.05 - 115.00 | 0.2632 times | Thu 23 July 2026 | 114.00 (2.66%) | 114.00 | 114.00 - 114.00 | 0.1316 times | Wed 22 July 2026 | 111.05 (-3.48%) | 115.00 | 110.00 - 115.00 | 4.4737 times | Tue 21 July 2026 | 115.05 (0.04%) | 118.00 | 115.05 - 118.80 | 0.3947 times | Mon 20 July 2026 | 115.00 (0%) | 115.20 | 115.00 - 115.20 | 0.9211 times | Thu 16 July 2026 | 115.00 (-0.04%) | 113.05 | 113.05 - 115.00 | 0.5263 times | Wed 15 July 2026 | 115.05 (-0.52%) | 115.05 | 115.05 - 115.05 | 0.1316 times | Mon 13 July 2026 | 115.65 (-1.99%) | 116.50 | 115.00 - 118.95 | 1.9737 times | Fri 10 July 2026 | 118.00 (-4.8%) | 120.00 | 116.00 - 120.00 | 2.3684 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 113.13 and 115.13
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 114.75 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.25 (0.22%) | 115.00 | 114.00 - 116.00 | 0.4 times | Thu 23 July 2026 | 114.00 (-0.87%) | 115.20 | 110.00 - 118.80 | 1.6364 times | Thu 16 July 2026 | 115.00 (-2.54%) | 116.50 | 113.05 - 118.95 | 0.7273 times | Fri 10 July 2026 | 118.00 (-5.6%) | 120.05 | 116.00 - 123.95 | 0.9818 times | Fri 03 July 2026 | 125.00 (4.95%) | 120.00 | 118.00 - 125.00 | 0.9818 times | Thu 25 June 2026 | 119.10 (0.93%) | 116.90 | 113.00 - 119.10 | 0.4727 times | Fri 19 June 2026 | 118.00 (3.51%) | 120.95 | 114.00 - 120.95 | 1.7818 times | Fri 12 June 2026 | 114.00 (2.7%) | 112.95 | 112.00 - 116.40 | 0.2909 times | Fri 05 June 2026 | 111.00 (-1.55%) | 109.00 | 109.00 - 117.45 | 1.7091 times | Fri 29 May 2026 | 112.75 (-1.44%) | 114.95 | 111.25 - 116.00 | 1.0182 times | Fri 22 May 2026 | 114.40 (2.14%) | 104.15 | 104.15 - 115.00 | 1.6727 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 104.63 and 119.63
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 116.41666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 114.25 (-6.73%) | 122.00 | 110.00 - 125.00 | 0.5429 times | Tue 30 June 2026 | 122.50 (8.65%) | 109.00 | 109.00 - 122.50 | 0.5213 times | Fri 29 May 2026 | 112.75 (-6.08%) | 124.80 | 104.15 - 128.00 | 0.7324 times | Thu 30 April 2026 | 120.05 (20.47%) | 109.00 | 105.00 - 127.55 | 0.3791 times | Mon 30 March 2026 | 99.65 (-20.53%) | 121.00 | 97.00 - 125.40 | 1.7449 times | Fri 27 February 2026 | 125.40 (-11.1%) | 139.00 | 120.05 - 141.25 | 0.629 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.6678 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.4222 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 1.215 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 3.1452 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 2.4257 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 115.42 |
| 20 day DMA | 117.44 |
| 35 day DMA | 116.13 |
| 50 day DMA | 116.37 |
| 100 day DMA | 118.96 |
| 150 day DMA | 131.25 |
| 200 day DMA | 143.24 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 114.08 | 114.12 |
| 12 day EMA | 115.2 | 115.37 | 115.62 |
| 20 day EMA | 115.96 | 116.14 | 116.37 |
| 35 day EMA | 116.63 | 116.77 | 116.93 |
| 50 day EMA | 116.65 | 116.75 | 116.86 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.63 | 113.83 |
| 12 day SMA | 115.42 | 115.9 | 116.82 |
| 20 day SMA | 117.44 | 117.46 | 117.6 |
| 35 day SMA | 116.13 | 116.18 | 116.19 |
| 50 day SMA | 116.37 | 116.48 | 116.63 |
| 100 day SMA | 118.96 | 119.18 | 119.36 |
| 150 day SMA | 131.25 | 131.66 | 132.06 |
| 200 day SMA | 143.24 | 143.51 | 143.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.