Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 161 and 161
| Daily Target 1 | 161 |
| Daily Target 2 | 161 |
| Daily Target 3 | 161 |
| Daily Target 4 | 161 |
| Daily Target 5 | 161 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.00 (-1.23%) | 161.00 | 161.00 - 161.00 | 0.4762 times | Mon 22 December 2025 | 163.00 (3.16%) | 160.00 | 159.00 - 165.00 | 1.9048 times | Fri 19 December 2025 | 158.00 (-1.25%) | 160.00 | 158.00 - 160.00 | 0.7143 times | Thu 18 December 2025 | 160.00 (1.27%) | 160.00 | 160.00 - 160.00 | 0.2381 times | Wed 17 December 2025 | 158.00 (-0.63%) | 159.00 | 158.00 - 159.00 | 0.7143 times | Tue 16 December 2025 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.4762 times | Mon 15 December 2025 | 160.00 (-1.84%) | 160.00 | 160.00 - 161.50 | 2.8571 times | Sat 13 December 2025 | 163.00 (0%) | 163.00 | 161.00 - 165.00 | 0.9524 times | Thu 11 December 2025 | 163.00 (-0.03%) | 163.05 | 163.00 - 163.05 | 0.7143 times | Wed 10 December 2025 | 163.05 (0%) | 165.00 | 163.05 - 165.00 | 0.9524 times | Tue 09 December 2025 | 163.05 (-2.95%) | 165.00 | 163.05 - 168.00 | 0.9524 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 160 and 166
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.00 (1.9%) | 160.00 | 159.00 - 165.00 | 0.1321 times | Fri 19 December 2025 | 158.00 (-3.07%) | 160.00 | 158.00 - 161.50 | 0.2774 times | Sat 13 December 2025 | 163.00 (-2.16%) | 168.00 | 161.00 - 168.00 | 0.2114 times | Thu 04 December 2025 | 166.60 (-8.16%) | 181.00 | 165.30 - 181.00 | 0.251 times | Fri 28 November 2025 | 181.40 (5.65%) | 171.00 | 165.00 - 183.00 | 1.2946 times | Fri 21 November 2025 | 171.70 (-3.81%) | 178.00 | 170.00 - 180.00 | 0.5945 times | Fri 14 November 2025 | 178.50 (-6.3%) | 185.65 | 176.00 - 185.90 | 0.9247 times | Thu 06 November 2025 | 190.50 (-2.78%) | 194.00 | 185.00 - 195.50 | 0.9115 times | Fri 31 October 2025 | 195.95 (7.08%) | 180.00 | 175.00 - 200.00 | 4.967 times | Thu 23 October 2025 | 183.00 (0.85%) | 186.00 | 183.00 - 189.80 | 0.4359 times | Fri 17 October 2025 | 181.45 (0.81%) | 180.00 | 176.00 - 187.00 | 1.5456 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 148 and 171
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 161.00 (-11.25%) | 181.00 | 158.00 - 181.00 | 0.176 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.752 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 1.9467 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.5013 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.624 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.2987 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.44 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.728 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.0587 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 1.4747 times | Fri 28 February 2025 | 157.00 (-17.37%) | 190.10 | 151.75 - 193.00 | 0.952 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 160 |
| 12 day DMA | 161.59 |
| 20 day DMA | 165.04 |
| 35 day DMA | 172.63 |
| 50 day DMA | 175.48 |
| 100 day DMA | 171.16 |
| 150 day DMA | 168.68 |
| 200 day DMA | 169.03 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 160.67 | 159.51 |
| 12 day EMA | 162.44 | 162.7 | 162.65 |
| 20 day EMA | 165.16 | 165.6 | 165.87 |
| 35 day EMA | 169.23 | 169.71 | 170.1 |
| 50 day EMA | 173.66 | 174.18 | 174.64 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160 | 159.6 | 159 |
| 12 day SMA | 161.59 | 162.06 | 162.65 |
| 20 day SMA | 165.04 | 165.57 | 166.17 |
| 35 day SMA | 172.63 | 173.7 | 174.1 |
| 50 day SMA | 175.48 | 175.76 | 175.99 |
| 100 day SMA | 171.16 | 171.07 | 170.99 |
| 150 day SMA | 168.68 | 168.8 | 168.94 |
| 200 day SMA | 169.03 | 169.12 | 169.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.