Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 133.93 and 138.63
| Daily Target 1 | 132.75 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 137.45 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 142.15 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.45 (0.88%) | 138.40 | 135.10 - 139.80 | 0.4545 times | Fri 06 February 2026 | 136.25 (-0.18%) | 130.00 | 130.00 - 136.25 | 0.9091 times | Thu 05 February 2026 | 136.50 (3.76%) | 132.00 | 124.30 - 141.25 | 1.8182 times | Wed 04 February 2026 | 131.55 (-1.09%) | 130.00 | 129.95 - 133.00 | 1.9697 times | Mon 02 February 2026 | 133.00 (-0.78%) | 134.00 | 132.00 - 134.00 | 0.9091 times | Sun 01 February 2026 | 134.05 (-4.96%) | 139.00 | 120.05 - 139.00 | 1.5152 times | Fri 30 January 2026 | 141.05 (-2.05%) | 141.50 | 141.00 - 141.50 | 0.6061 times | Thu 29 January 2026 | 144.00 (0.49%) | 144.00 | 144.00 - 144.00 | 0.1515 times | Wed 28 January 2026 | 143.30 (1.42%) | 147.05 | 143.30 - 147.15 | 0.7576 times | Tue 27 January 2026 | 141.30 (3.86%) | 149.70 | 141.30 - 149.70 | 0.9091 times | Fri 23 January 2026 | 136.05 (-0.73%) | 134.00 | 134.00 - 141.50 | 1.3636 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 133.93 and 138.63
| Weekly Target 1 | 132.75 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 137.45 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.45 (0.88%) | 138.40 | 135.10 - 139.80 | 0.1056 times | Fri 06 February 2026 | 136.25 (-3.4%) | 139.00 | 120.05 - 141.25 | 1.6549 times | Fri 30 January 2026 | 141.05 (3.68%) | 149.70 | 141.00 - 149.70 | 0.5634 times | Fri 23 January 2026 | 136.05 (-9.18%) | 149.80 | 124.50 - 149.80 | 1.7958 times | Fri 16 January 2026 | 149.80 (-2.09%) | 153.30 | 146.10 - 161.95 | 1.831 times | Fri 09 January 2026 | 153.00 (-5.26%) | 160.10 | 153.00 - 166.00 | 0.9859 times | Fri 02 January 2026 | 161.50 (2.83%) | 155.55 | 155.50 - 163.30 | 1.0211 times | Fri 26 December 2025 | 157.05 (-0.6%) | 160.00 | 157.05 - 165.00 | 0.7394 times | Fri 19 December 2025 | 158.00 (-3.07%) | 160.00 | 158.00 - 161.50 | 0.7394 times | Fri 12 December 2025 | 163.00 (-2.16%) | 168.00 | 161.00 - 168.00 | 0.5634 times | Thu 04 December 2025 | 166.60 (-8.16%) | 181.00 | 165.30 - 181.00 | 0.669 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 118.15 and 139.35
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.45 (-2.55%) | 139.00 | 120.05 - 141.25 | 0.1646 times | Fri 30 January 2026 | 141.05 (-12.09%) | 163.00 | 124.50 - 166.00 | 0.5104 times | Wed 31 December 2025 | 160.45 (-11.55%) | 181.00 | 155.50 - 181.00 | 0.3227 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.9285 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 2.4037 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.8538 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.7705 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.6036 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.5433 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.8989 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.3072 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 134.95 |
| 12 day DMA | 137.63 |
| 20 day DMA | 141.64 |
| 35 day DMA | 149.57 |
| 50 day DMA | 154.57 |
| 100 day DMA | 166.78 |
| 150 day DMA | 164.37 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 135.86 | 135.66 |
| 12 day EMA | 138.48 | 138.67 | 139.11 |
| 20 day EMA | 141.97 | 142.45 | 143.1 |
| 35 day EMA | 147.74 | 148.35 | 149.06 |
| 50 day EMA | 154.09 | 154.77 | 155.53 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.95 | 134.27 | 135.23 |
| 12 day SMA | 137.63 | 137.43 | 137.49 |
| 20 day SMA | 141.64 | 142.57 | 144.03 |
| 35 day SMA | 149.57 | 150.16 | 150.81 |
| 50 day SMA | 154.57 | 155.12 | 155.83 |
| 100 day SMA | 166.78 | 167.13 | 167.52 |
| 150 day SMA | 164.37 | 164.51 | 164.67 |
| 200 day SMA | 166.72 | 166.85 | 167 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.