Login or Join
HomepageGoyalSalt GOYALSALT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Salt GOYALSALT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalSalt
Strong Daily Stock price targets for GoyalSalt GOYALSALT_SM are 168 and 168
| Daily Target 1 | 168 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168 |
Daily price and volume Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.00 (0.84%) | 168.00 | 168.00 - 168.00 | 0.0794 times | Thu 04 December 2025 | 166.60 (-2.06%) | 167.00 | 165.30 - 167.00 | 0.4762 times | Tue 02 December 2025 | 170.10 (-1.68%) | 174.00 | 170.00 - 174.00 | 0.7937 times | Mon 01 December 2025 | 173.00 (-4.63%) | 181.00 | 173.00 - 181.00 | 0.2381 times | Fri 28 November 2025 | 181.40 (7.66%) | 170.00 | 165.00 - 183.00 | 5.5556 times | Thu 27 November 2025 | 168.50 (0.9%) | 169.50 | 168.50 - 170.00 | 0.6349 times | Wed 26 November 2025 | 167.00 (-1.76%) | 170.00 | 167.00 - 170.00 | 0.2381 times | Tue 25 November 2025 | 170.00 (3%) | 167.00 | 165.05 - 170.00 | 1.1111 times | Mon 24 November 2025 | 165.05 (-3.87%) | 171.00 | 165.05 - 171.00 | 0.2381 times | Fri 21 November 2025 | 171.70 (-1.89%) | 175.00 | 170.00 - 175.00 | 0.6349 times | Thu 20 November 2025 | 175.00 (0.2%) | 175.00 | 175.00 - 175.00 | 0.0794 times |
Weekly price and charts GoyalSalt
Strong weekly Stock price targets for GoyalSalt GOYALSALT_SM are 168 and 168
| Weekly Target 1 | 168 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.00 (0.84%) | 168.00 | 168.00 - 168.00 | 0.0104 times | Thu 04 December 2025 | 166.60 (-8.16%) | 181.00 | 165.30 - 181.00 | 0.1969 times | Fri 28 November 2025 | 181.40 (5.65%) | 171.00 | 165.00 - 183.00 | 1.0155 times | Fri 21 November 2025 | 171.70 (-3.81%) | 178.00 | 170.00 - 180.00 | 0.4663 times | Fri 14 November 2025 | 178.50 (-6.3%) | 185.65 | 176.00 - 185.90 | 0.7254 times | Thu 06 November 2025 | 190.50 (-2.78%) | 194.00 | 185.00 - 195.50 | 0.715 times | Fri 31 October 2025 | 195.95 (7.08%) | 180.00 | 175.00 - 200.00 | 3.8964 times | Thu 23 October 2025 | 183.00 (0.85%) | 186.00 | 183.00 - 189.80 | 0.342 times | Fri 17 October 2025 | 181.45 (0.81%) | 180.00 | 176.00 - 187.00 | 1.2124 times | Fri 10 October 2025 | 180.00 (2.86%) | 172.00 | 172.00 - 185.00 | 1.4197 times | Fri 03 October 2025 | 175.00 (2.94%) | 170.00 | 170.00 - 176.70 | 1.1088 times |
Monthly price and charts GoyalSalt
Strong monthly Stock price targets for GoyalSalt GOYALSALT_SM are 158.8 and 174.5
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Goyal Salt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.00 (-7.39%) | 181.00 | 165.30 - 181.00 | 0.054 times | Fri 28 November 2025 | 181.40 (-7.43%) | 194.00 | 165.00 - 195.50 | 0.7613 times | Fri 31 October 2025 | 195.95 (12.1%) | 174.50 | 172.00 - 200.00 | 1.9708 times | Tue 30 September 2025 | 174.80 (9.94%) | 161.00 | 161.00 - 182.50 | 1.52 times | Fri 29 August 2025 | 159.00 (-1.61%) | 151.00 | 151.00 - 168.00 | 0.6317 times | Thu 31 July 2025 | 161.60 (3.59%) | 159.00 | 148.10 - 177.00 | 1.3148 times | Mon 30 June 2025 | 156.00 (-7.42%) | 168.55 | 155.00 - 172.70 | 0.4455 times | Fri 30 May 2025 | 168.50 (-6.8%) | 178.55 | 168.00 - 189.85 | 0.737 times | Wed 30 April 2025 | 180.80 (16.16%) | 155.65 | 150.00 - 204.00 | 1.0718 times | Fri 28 March 2025 | 155.65 (-0.86%) | 157.00 | 142.00 - 182.00 | 1.493 times | Fri 28 February 2025 | 157.00 (-17.37%) | 190.10 | 151.75 - 193.00 | 0.9638 times |
Indicator Analysis of GoyalSalt
Please login to view indicator analysis. or View indicator analysis of GoyalSalt GOYALSALT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goyal Salt GOYALSALT_SM
DMA (daily moving average) of Goyal Salt GOYALSALT_SM
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 170.92 |
| 20 day DMA | 174.99 |
| 35 day DMA | 179.46 |
| 50 day DMA | 178.26 |
| 100 day DMA | 170.46 |
| 150 day DMA | 170.18 |
| 200 day DMA | 170.44 |
EMA (exponential moving average) of Goyal Salt GOYALSALT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 170.33 | 172.19 |
| 12 day EMA | 171.88 | 172.59 | 173.68 |
| 20 day EMA | 174.09 | 174.73 | 175.59 |
| 35 day EMA | 175.41 | 175.85 | 176.39 |
| 50 day EMA | 177.32 | 177.7 | 178.15 |
SMA (simple moving average) of Goyal Salt GOYALSALT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 171.92 | 172 |
| 12 day SMA | 170.92 | 171.51 | 172.46 |
| 20 day SMA | 174.99 | 176.28 | 177.28 |
| 35 day SMA | 179.46 | 179.8 | 180.19 |
| 50 day SMA | 178.26 | 178.41 | 178.58 |
| 100 day SMA | 170.46 | 170.36 | 170.22 |
| 150 day SMA | 170.18 | 170.37 | 170.59 |
| 200 day SMA | 170.44 | 170.56 | 170.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.