Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 363.98 and 388.93
| Daily Target 1 | 358.68 |
| Daily Target 2 | 369.27 |
| Daily Target 3 | 383.63333333333 |
| Daily Target 4 | 394.22 |
| Daily Target 5 | 408.58 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 379.85 (-2.13%) | 395.60 | 373.05 - 398.00 | 0.5024 times |
| Wed 11 June 2025 | 388.10 (1.78%) | 380.00 | 376.55 - 398.00 | 0.5722 times |
| Tue 10 June 2025 | 381.30 (1.75%) | 383.45 | 370.05 - 388.00 | 0.4327 times |
| Mon 09 June 2025 | 374.75 (-1.24%) | 383.00 | 360.00 - 396.95 | 1.9121 times |
| Fri 06 June 2025 | 379.45 (8.74%) | 362.95 | 355.00 - 408.00 | 4.4941 times |
| Thu 05 June 2025 | 348.95 (4.7%) | 326.05 | 326.05 - 351.25 | 1.0049 times |
| Wed 04 June 2025 | 333.30 (4.81%) | 327.60 | 320.00 - 335.50 | 0.3908 times |
| Tue 03 June 2025 | 318.00 (1.35%) | 315.00 | 310.05 - 318.00 | 0.1465 times |
| Mon 02 June 2025 | 313.75 (-1.21%) | 312.00 | 309.05 - 316.00 | 0.2791 times |
| Fri 30 May 2025 | 317.60 (-3.76%) | 316.00 | 315.00 - 329.00 | 0.2652 times |
| Thu 29 May 2025 | 330.00 (2.14%) | 323.00 | 316.00 - 330.00 | 0.1117 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 350.93 and 388.93
| Weekly Target 1 | 341.28 |
| Weekly Target 2 | 360.57 |
| Weekly Target 3 | 379.28333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 417.28 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 379.85 (0.11%) | 383.00 | 360.00 - 398.00 | 0.801 times |
| Fri 06 June 2025 | 379.45 (19.47%) | 312.00 | 309.05 - 408.00 | 1.4795 times |
| Fri 30 May 2025 | 317.60 (1.34%) | 313.50 | 313.00 - 331.00 | 0.2419 times |
| Fri 23 May 2025 | 313.40 (1.67%) | 308.25 | 297.00 - 355.00 | 1.079 times |
| Fri 16 May 2025 | 308.25 (-16.52%) | 380.00 | 307.00 - 396.00 | 1.916 times |
| Fri 09 May 2025 | 369.25 (8.97%) | 340.00 | 325.65 - 378.25 | 0.6752 times |
| Fri 02 May 2025 | 338.85 (-6.14%) | 366.00 | 325.00 - 377.10 | 0.806 times |
| Fri 25 April 2025 | 361.00 (31.27%) | 311.00 | 302.20 - 386.00 | 1.0659 times |
| Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 1.1607 times |
| Fri 29 November 2024 | 269.30 (-5.64%) | 291.95 | 266.00 - 299.00 | 0.7749 times |
| Fri 22 November 2024 | 285.40 (-4.87%) | 301.00 | 270.10 - 328.80 | 0.5689 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 344.45 and 443.4
| Monthly Target 1 | 266.68 |
| Monthly Target 2 | 323.27 |
| Monthly Target 3 | 365.63333333333 |
| Monthly Target 4 | 422.22 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 379.85 (19.6%) | 312.00 | 309.05 - 408.00 | 0.5275 times |
| Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 0.9252 times |
| Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.4125 times |
| Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.2685 times |
| Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 0.8194 times |
| Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 0.9887 times |
| Mon 30 September 2024 | 265.75 (-18.23%) | 331.80 | 236.10 - 347.00 | 1.1169 times |
| Fri 30 August 2024 | 325.00 (-4.73%) | 342.00 | 280.00 - 350.00 | 1.0602 times |
| Wed 31 July 2024 | 341.15 (0%) | 435.00 | 330.00 - 470.00 | 2.8811 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 380.69 |
| 12 day DMA | 349.01 |
| 20 day DMA | 340.86 |
| 35 day DMA | 345.43 |
| 50 day DMA | 327.46 |
| 100 day DMA | 306.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.14 | 372.79 | 365.13 |
| 12 day EMA | 358.92 | 355.12 | 349.12 |
| 20 day EMA | 350.07 | 346.94 | 342.61 |
| 35 day EMA | 337.87 | 335.4 | 332.3 |
| 50 day EMA | 331.7 | 329.74 | 327.36 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.69 | 374.51 | 363.55 |
| 12 day SMA | 349.01 | 344.58 | 339.38 |
| 20 day SMA | 340.86 | 338.12 | 335.36 |
| 35 day SMA | 345.43 | 343.7 | 341.32 |
| 50 day SMA | 327.46 | 325.86 | 324.1 |
| 100 day SMA | 306.39 | 305.69 | 304.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.