Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 301.33 and 348.33
| Daily Target 1 | 291.22 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 338.21666666667 |
| Daily Target 4 | 358.43 |
| Daily Target 5 | 385.22 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 331.65 (-6.58%) | 365.00 | 318.00 - 365.00 | 2.7995 times | Fri 27 February 2026 | 355.00 (-3.81%) | 376.90 | 355.00 - 377.00 | 0.2535 times | Thu 26 February 2026 | 369.05 (7.44%) | 359.50 | 357.00 - 393.00 | 2.4424 times | Wed 25 February 2026 | 343.50 (5.37%) | 325.00 | 325.00 - 358.05 | 1.4401 times | Tue 24 February 2026 | 326.00 (-2.66%) | 332.00 | 326.00 - 336.00 | 0.1843 times | Mon 23 February 2026 | 334.90 (-3.28%) | 311.00 | 311.00 - 345.35 | 0.9447 times | Fri 20 February 2026 | 346.25 (-1.11%) | 360.00 | 343.00 - 360.00 | 0.3571 times | Thu 19 February 2026 | 350.15 (0.68%) | 346.00 | 340.05 - 356.90 | 0.7258 times | Wed 18 February 2026 | 347.80 (0.19%) | 350.00 | 340.50 - 353.75 | 0.3456 times | Tue 17 February 2026 | 347.15 (0.17%) | 358.00 | 342.90 - 358.00 | 0.5069 times | Mon 16 February 2026 | 346.55 (-3.06%) | 353.05 | 343.90 - 362.90 | 0.4147 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 301.33 and 348.33
| Weekly Target 1 | 291.22 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 338.21666666667 |
| Weekly Target 4 | 358.43 |
| Weekly Target 5 | 385.22 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 331.65 (-6.58%) | 365.00 | 318.00 - 365.00 | 0.5114 times | Fri 27 February 2026 | 355.00 (2.53%) | 311.00 | 311.00 - 393.00 | 0.9617 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4293 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.5135 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.2942 times | Fri 30 January 2026 | 319.45 (-4.5%) | 325.00 | 311.25 - 343.55 | 1.0185 times | Fri 23 January 2026 | 334.50 (-13.55%) | 385.00 | 305.00 - 395.00 | 2.0812 times | Fri 16 January 2026 | 386.95 (-4.14%) | 403.65 | 374.10 - 403.65 | 1.3678 times | Fri 09 January 2026 | 403.65 (-6.86%) | 438.50 | 393.00 - 438.50 | 0.846 times | Fri 02 January 2026 | 433.40 (1.33%) | 437.00 | 400.00 - 437.00 | 0.9764 times | Fri 26 December 2025 | 427.70 (-1.95%) | 433.00 | 422.35 - 449.00 | 0.9217 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 301.33 and 348.33
| Monthly Target 1 | 291.22 |
| Monthly Target 2 | 311.43 |
| Monthly Target 3 | 338.21666666667 |
| Monthly Target 4 | 358.43 |
| Monthly Target 5 | 385.22 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 331.65 (-6.58%) | 365.00 | 318.00 - 365.00 | 0.055 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.3438 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.592 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.0204 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.68 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7395 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.2304 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.9378 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.6606 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7404 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4818 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 345.04 |
| 12 day DMA | 346.29 |
| 20 day DMA | 355.9 |
| 35 day DMA | 351.56 |
| 50 day DMA | 373.34 |
| 100 day DMA | 432.69 |
| 150 day DMA | 410.38 |
| 200 day DMA | 378.81 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.93 | 351.57 | 349.85 |
| 12 day EMA | 347.84 | 350.78 | 350.01 |
| 20 day EMA | 351.41 | 353.49 | 353.33 |
| 35 day EMA | 365.45 | 367.44 | 368.17 |
| 50 day EMA | 375.94 | 377.75 | 378.68 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.04 | 345.69 | 343.94 |
| 12 day SMA | 346.29 | 348.82 | 350.41 |
| 20 day SMA | 355.9 | 355.08 | 353.37 |
| 35 day SMA | 351.56 | 353.62 | 355.28 |
| 50 day SMA | 373.34 | 375.42 | 377.14 |
| 100 day SMA | 432.69 | 433.91 | 434.96 |
| 150 day SMA | 410.38 | 410.3 | 409.97 |
| 200 day SMA | 378.81 | 378.41 | 377.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.