Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 418.9 and 431.15
| Daily Target 1 | 415.97 |
| Daily Target 2 | 421.83 |
| Daily Target 3 | 428.21666666667 |
| Daily Target 4 | 434.08 |
| Daily Target 5 | 440.47 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 427.70 (-0.62%) | 434.60 | 422.35 - 434.60 | 0.3811 times | Wed 24 December 2025 | 430.35 (-3.44%) | 447.00 | 428.20 - 447.00 | 0.562 times | Tue 23 December 2025 | 445.70 (2.67%) | 435.00 | 431.30 - 448.50 | 1.5245 times | Mon 22 December 2025 | 434.10 (-0.48%) | 433.00 | 433.00 - 449.00 | 0.3618 times | Fri 19 December 2025 | 436.20 (0.09%) | 433.05 | 427.95 - 445.00 | 0.5103 times | Thu 18 December 2025 | 435.80 (-1.09%) | 435.00 | 429.00 - 444.00 | 0.2778 times | Wed 17 December 2025 | 440.60 (0.44%) | 439.00 | 430.00 - 448.00 | 0.5297 times | Tue 16 December 2025 | 438.65 (1.14%) | 450.00 | 432.10 - 450.00 | 0.3876 times | Mon 15 December 2025 | 433.70 (-2.83%) | 421.00 | 421.00 - 443.90 | 5.0388 times | Sat 13 December 2025 | 446.35 (0.52%) | 450.00 | 440.00 - 450.00 | 0.4264 times | Thu 11 December 2025 | 444.05 (-2.64%) | 438.00 | 432.00 - 455.60 | 4.0827 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 411.7 and 438.35
| Weekly Target 1 | 406.37 |
| Weekly Target 2 | 417.03 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 443.68 |
| Weekly Target 5 | 459.67 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 427.70 (-1.95%) | 433.00 | 422.35 - 449.00 | 0.4873 times | Fri 19 December 2025 | 436.20 (-2.27%) | 421.00 | 421.00 - 450.00 | 1.1614 times | Sat 13 December 2025 | 446.35 (-10.32%) | 497.20 | 421.50 - 497.20 | 1.8612 times | Fri 05 December 2025 | 497.70 (2.79%) | 488.00 | 449.95 - 505.90 | 1.0947 times | Fri 28 November 2025 | 484.20 (-3.05%) | 505.00 | 461.00 - 505.00 | 0.544 times | Fri 21 November 2025 | 499.45 (0.09%) | 496.00 | 480.00 - 516.50 | 0.5573 times | Fri 14 November 2025 | 499.00 (-3.44%) | 512.10 | 491.50 - 542.50 | 1.1503 times | Fri 07 November 2025 | 516.80 (-2.64%) | 531.00 | 478.00 - 543.90 | 1.0924 times | Fri 31 October 2025 | 530.80 (7.89%) | 499.50 | 478.00 - 568.00 | 1.721 times | Fri 24 October 2025 | 492.00 (0.41%) | 488.00 | 484.00 - 508.95 | 0.3304 times | Fri 17 October 2025 | 490.00 (-4.48%) | 586.95 | 480.00 - 586.95 | 1.5853 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 381.9 and 466.8
| Monthly Target 1 | 366.63 |
| Monthly Target 2 | 397.17 |
| Monthly Target 3 | 451.53333333333 |
| Monthly Target 4 | 482.07 |
| Monthly Target 5 | 536.43 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 427.70 (-11.67%) | 488.00 | 421.00 - 505.90 | 0.74 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.5375 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.5845 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 0.9725 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.322 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.3125 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.5852 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.3808 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.1623 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 1.4026 times | Mon 30 September 2024 | 265.75 (-18.23%) | 331.80 | 236.10 - 347.00 | 1.5845 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 434.81 |
| 12 day DMA | 439.11 |
| 20 day DMA | 455.96 |
| 35 day DMA | 473.56 |
| 50 day DMA | 483.89 |
| 100 day DMA | 432.7 |
| 150 day DMA | 386.33 |
| 200 day DMA | 366.42 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.87 | 436.96 | 440.27 |
| 12 day EMA | 442.4 | 445.07 | 447.74 |
| 20 day EMA | 452.39 | 454.99 | 457.58 |
| 35 day EMA | 466.94 | 469.25 | 471.54 |
| 50 day EMA | 481.64 | 483.84 | 486.02 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.81 | 436.43 | 438.48 |
| 12 day SMA | 439.11 | 441.76 | 443.35 |
| 20 day SMA | 455.96 | 458.79 | 461.97 |
| 35 day SMA | 473.56 | 475.52 | 477.87 |
| 50 day SMA | 483.89 | 485.73 | 487.94 |
| 100 day SMA | 432.7 | 431.76 | 430.99 |
| 150 day SMA | 386.33 | 385.22 | 384.19 |
| 200 day SMA | 366.42 | 366.08 | 365.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.