Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 433.55 and 449.55
| Daily Target 1 | 422.7 |
| Daily Target 2 | 428.4 |
| Daily Target 3 | 438.7 |
| Daily Target 4 | 444.4 |
| Daily Target 5 | 454.7 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 434.10 (-0.48%) | 433.00 | 433.00 - 449.00 | 0.2678 times | Fri 19 December 2025 | 436.20 (0.09%) | 433.05 | 427.95 - 445.00 | 0.3778 times | Thu 18 December 2025 | 435.80 (-1.09%) | 435.00 | 429.00 - 444.00 | 0.2056 times | Wed 17 December 2025 | 440.60 (0.44%) | 439.00 | 430.00 - 448.00 | 0.3922 times | Tue 16 December 2025 | 438.65 (1.14%) | 450.00 | 432.10 - 450.00 | 0.2869 times | Mon 15 December 2025 | 433.70 (-2.83%) | 421.00 | 421.00 - 443.90 | 3.7303 times | Sat 13 December 2025 | 446.35 (0.52%) | 450.00 | 440.00 - 450.00 | 0.3156 times | Thu 11 December 2025 | 444.05 (-2.64%) | 438.00 | 432.00 - 455.60 | 3.0225 times | Wed 10 December 2025 | 456.10 (-0.74%) | 467.80 | 453.05 - 470.00 | 0.3682 times | Tue 09 December 2025 | 459.50 (2.24%) | 440.00 | 421.50 - 464.00 | 1.033 times | Mon 08 December 2025 | 449.45 (-9.69%) | 497.20 | 422.35 - 497.20 | 3.2616 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 433.55 and 449.55
| Weekly Target 1 | 422.7 |
| Weekly Target 2 | 428.4 |
| Weekly Target 3 | 438.7 |
| Weekly Target 4 | 444.4 |
| Weekly Target 5 | 454.7 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 434.10 (-0.48%) | 433.00 | 433.00 - 449.00 | 0.0651 times | Fri 19 December 2025 | 436.20 (-2.27%) | 421.00 | 421.00 - 450.00 | 1.213 times | Sat 13 December 2025 | 446.35 (-10.32%) | 497.20 | 421.50 - 497.20 | 1.9438 times | Fri 05 December 2025 | 497.70 (2.79%) | 488.00 | 449.95 - 505.90 | 1.1433 times | Fri 28 November 2025 | 484.20 (-3.05%) | 505.00 | 461.00 - 505.00 | 0.5681 times | Fri 21 November 2025 | 499.45 (0.09%) | 496.00 | 480.00 - 516.50 | 0.5821 times | Fri 14 November 2025 | 499.00 (-3.44%) | 512.10 | 491.50 - 542.50 | 1.2013 times | Fri 07 November 2025 | 516.80 (-2.64%) | 531.00 | 478.00 - 543.90 | 1.1409 times | Fri 31 October 2025 | 530.80 (7.89%) | 499.50 | 478.00 - 568.00 | 1.7974 times | Fri 24 October 2025 | 492.00 (0.41%) | 488.00 | 484.00 - 508.95 | 0.3451 times | Fri 17 October 2025 | 490.00 (-4.48%) | 586.95 | 480.00 - 586.95 | 1.6556 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 385.1 and 470
| Monthly Target 1 | 368.77 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 453.66666666667 |
| Monthly Target 4 | 486.33 |
| Monthly Target 5 | 538.57 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 434.10 (-10.35%) | 488.00 | 421.00 - 505.90 | 0.6764 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.5412 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.5885 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 0.9792 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.338 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.3216 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.5892 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.3835 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.1703 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 1.4123 times | Mon 30 September 2024 | 265.75 (-18.23%) | 331.80 | 236.10 - 347.00 | 1.5954 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 437.07 |
| 12 day DMA | 447.68 |
| 20 day DMA | 463.95 |
| 35 day DMA | 480.13 |
| 50 day DMA | 489.29 |
| 100 day DMA | 430.27 |
| 150 day DMA | 382.99 |
| 200 day DMA | 365.34 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.55 | 439.28 | 440.82 |
| 12 day EMA | 448.1 | 450.64 | 453.27 |
| 20 day EMA | 458.58 | 461.16 | 463.79 |
| 35 day EMA | 471.25 | 473.44 | 475.63 |
| 50 day EMA | 483.02 | 485.02 | 487.01 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.07 | 436.99 | 439.02 |
| 12 day SMA | 447.68 | 452.44 | 456.05 |
| 20 day SMA | 463.95 | 466.41 | 469.58 |
| 35 day SMA | 480.13 | 482.89 | 484.82 |
| 50 day SMA | 489.29 | 491.08 | 492.05 |
| 100 day SMA | 430.27 | 429.54 | 428.91 |
| 150 day SMA | 382.99 | 381.87 | 380.63 |
| 200 day SMA | 365.34 | 365.13 | 365.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.