Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 380.15 and 420.15
| Daily Target 1 | 350.1 |
| Daily Target 2 | 370.2 |
| Daily Target 3 | 390.1 |
| Daily Target 4 | 410.2 |
| Daily Target 5 | 430.1 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.30 (5.74%) | 370.00 | 370.00 - 410.00 | 3.1349 times | Thu 16 April 2026 | 369.10 (-2.78%) | 387.50 | 368.05 - 387.50 | 0.3256 times | Wed 15 April 2026 | 379.65 (1.31%) | 387.00 | 377.50 - 391.00 | 0.6977 times | Mon 13 April 2026 | 374.75 (-3.53%) | 362.00 | 362.00 - 382.00 | 0.5023 times | Fri 10 April 2026 | 388.45 (8.51%) | 374.00 | 348.05 - 397.00 | 1.3953 times | Thu 09 April 2026 | 358.00 (-2.9%) | 367.00 | 352.10 - 367.00 | 0.3256 times | Wed 08 April 2026 | 368.70 (2.62%) | 379.95 | 364.30 - 383.80 | 0.5395 times | Tue 07 April 2026 | 359.30 (13.08%) | 319.00 | 309.60 - 363.00 | 1.8419 times | Mon 06 April 2026 | 317.75 (1.31%) | 313.60 | 308.00 - 320.00 | 0.6698 times | Thu 02 April 2026 | 313.65 (2.94%) | 294.00 | 294.00 - 314.85 | 0.5674 times | Wed 01 April 2026 | 304.70 (12.39%) | 282.00 | 282.00 - 310.00 | 1.4419 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 376.15 and 424.15
| Weekly Target 1 | 339.43 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 387.43333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 435.43 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.30 (0.48%) | 362.00 | 362.00 - 410.00 | 1.1399 times | Fri 10 April 2026 | 388.45 (23.85%) | 313.60 | 308.00 - 397.00 | 1.1672 times | Thu 02 April 2026 | 313.65 (5.77%) | 292.55 | 264.05 - 314.85 | 1.2355 times | Fri 27 March 2026 | 296.55 (-8.59%) | 323.00 | 290.00 - 336.00 | 1.4403 times | Fri 20 March 2026 | 324.40 (0.5%) | 310.05 | 303.00 - 333.00 | 1.2924 times | Fri 13 March 2026 | 322.80 (-3.57%) | 320.00 | 319.75 - 340.00 | 0.7622 times | Fri 06 March 2026 | 334.75 (-5.7%) | 365.00 | 316.70 - 365.00 | 0.9033 times | Fri 27 February 2026 | 355.00 (2.53%) | 311.00 | 311.00 - 393.00 | 1.0398 times | Fri 20 February 2026 | 346.25 (-3.15%) | 353.05 | 340.05 - 362.90 | 0.4642 times | Fri 13 February 2026 | 357.50 (-6.76%) | 388.00 | 355.00 - 399.00 | 0.5552 times | Fri 06 February 2026 | 383.40 (20.02%) | 327.00 | 315.00 - 389.00 | 1.3993 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 336.15 and 464.15
| Monthly Target 1 | 232.77 |
| Monthly Target 2 | 311.53 |
| Monthly Target 3 | 360.76666666667 |
| Monthly Target 4 | 439.53 |
| Monthly Target 5 | 488.77 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 390.30 (43.97%) | 282.00 | 282.00 - 410.00 | 0.2784 times | Mon 30 March 2026 | 271.10 (-23.63%) | 365.00 | 264.05 - 365.00 | 0.5115 times | Fri 27 February 2026 | 355.00 (11.13%) | 327.00 | 311.00 - 399.00 | 0.344 times | Fri 30 January 2026 | 319.45 (-23.99%) | 414.00 | 305.00 - 438.50 | 0.5923 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 1.0211 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6804 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.7399 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.2311 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.9396 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.6616 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.7408 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 380.45 |
| 12 day DMA | 349.62 |
| 20 day DMA | 335.68 |
| 35 day DMA | 335.21 |
| 50 day DMA | 342.11 |
| 100 day DMA | 382.28 |
| 150 day DMA | 409.28 |
| 200 day DMA | 387.06 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.53 | 369.64 | 369.91 |
| 12 day EMA | 359.2 | 353.55 | 350.72 |
| 20 day EMA | 349.03 | 344.69 | 342.12 |
| 35 day EMA | 344.11 | 341.39 | 339.76 |
| 50 day EMA | 344.36 | 342.49 | 341.4 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.45 | 373.99 | 373.91 |
| 12 day SMA | 349.62 | 341.81 | 337.58 |
| 20 day SMA | 335.68 | 331.58 | 329.26 |
| 35 day SMA | 335.21 | 333.95 | 333.41 |
| 50 day SMA | 342.11 | 340.72 | 339.72 |
| 100 day SMA | 382.28 | 383.48 | 384.72 |
| 150 day SMA | 409.28 | 408.9 | 408.56 |
| 200 day SMA | 387.06 | 386.91 | 386.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.