Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 582.85 and 589.85
| Daily Target 1 | 580.57 |
| Daily Target 2 | 585.13 |
| Daily Target 3 | 587.56666666667 |
| Daily Target 4 | 592.13 |
| Daily Target 5 | 594.57 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 589.70 (-0.05%) | 590.00 | 583.00 - 590.00 | 0.367 times |
| Tue 19 August 2025 | 590.00 (-0.15%) | 590.00 | 579.10 - 590.00 | 1.5596 times |
| Mon 18 August 2025 | 590.90 (1.69%) | 585.05 | 585.05 - 592.70 | 0.8257 times |
| Thu 14 August 2025 | 581.10 (-1.49%) | 578.20 | 578.10 - 581.10 | 0.8869 times |
| Wed 13 August 2025 | 589.90 (0.82%) | 596.50 | 589.90 - 596.50 | 0.2752 times |
| Tue 12 August 2025 | 585.10 (0%) | 583.00 | 583.00 - 585.10 | 0.6422 times |
| Mon 11 August 2025 | 585.10 (-1.66%) | 591.50 | 585.10 - 592.00 | 0.948 times |
| Fri 08 August 2025 | 595.00 (1.64%) | 590.00 | 590.00 - 596.95 | 0.1529 times |
| Thu 07 August 2025 | 585.40 (0.26%) | 585.00 | 585.00 - 585.40 | 0.6116 times |
| Wed 06 August 2025 | 583.90 (-0.21%) | 583.00 | 583.00 - 585.00 | 3.7309 times |
| Tue 05 August 2025 | 585.10 (-0.07%) | 590.00 | 575.00 - 590.00 | 0.7645 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 584.4 and 598
| Weekly Target 1 | 573.57 |
| Weekly Target 2 | 581.63 |
| Weekly Target 3 | 587.16666666667 |
| Weekly Target 4 | 595.23 |
| Weekly Target 5 | 600.77 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 589.70 (1.48%) | 585.05 | 579.10 - 592.70 | 0.3277 times |
| Thu 14 August 2025 | 581.10 (-2.34%) | 591.50 | 578.10 - 596.50 | 0.3277 times |
| Fri 08 August 2025 | 595.00 (1.69%) | 585.10 | 575.00 - 596.95 | 0.732 times |
| Fri 01 August 2025 | 585.10 (0.17%) | 597.00 | 576.65 - 613.30 | 1.5259 times |
| Fri 25 July 2025 | 584.10 (14.16%) | 510.00 | 490.00 - 584.10 | 2.571 times |
| Fri 18 July 2025 | 511.65 (-0.6%) | 489.05 | 489.05 - 525.00 | 1.89 times |
| Fri 11 July 2025 | 514.75 (71.13%) | 515.50 | 502.00 - 541.80 | 1.3911 times |
| Thu 17 April 2025 | 300.80 (0.27%) | 307.30 | 282.95 - 313.05 | 0.4771 times |
| Fri 11 April 2025 | 300.00 (6.65%) | 268.00 | 267.25 - 315.95 | 0.5244 times |
| Fri 04 April 2025 | 281.30 (4.96%) | 269.00 | 262.65 - 281.30 | 0.2331 times |
| Fri 28 March 2025 | 268.00 (-2.17%) | 279.40 | 258.00 - 279.40 | 0.8558 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 568.38 and 596.33
| Monthly Target 1 | 561.27 |
| Monthly Target 2 | 575.48 |
| Monthly Target 3 | 589.21666666667 |
| Monthly Target 4 | 603.43 |
| Monthly Target 5 | 617.17 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 589.70 (-0.51%) | 602.95 | 575.00 - 602.95 | 0.2638 times |
| Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 1.3155 times |
| Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.2224 times |
| Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.3123 times |
| Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.433 times |
| Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 0.687 times |
| Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 0.6955 times |
| Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 1.3109 times |
| Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 3.7596 times |
| Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 588.32 |
| 12 day DMA | 587.23 |
| 20 day DMA | 582.8 |
| 35 day DMA | 522.07 |
| 50 day DMA | 446.64 |
| 100 day DMA | 352.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.67 | 588.15 | 587.23 |
| 12 day EMA | 583.02 | 581.8 | 580.31 |
| 20 day EMA | 564.39 | 561.73 | 558.75 |
| 35 day EMA | 507.16 | 502.3 | 497.14 |
| 50 day EMA | 444.65 | 438.73 | 432.56 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.32 | 587.4 | 586.42 |
| 12 day SMA | 587.23 | 586.84 | 587.07 |
| 20 day SMA | 582.8 | 578.55 | 574.67 |
| 35 day SMA | 522.07 | 513.41 | 504.35 |
| 50 day SMA | 446.64 | 439.81 | 432.88 |
| 100 day SMA | 352.97 | 349.77 | 346.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.