GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong Daily Stock price targets for GpEco GPECO_ST are 278.95 and 284.4

Daily Target 1274.85
Daily Target 2277.6
Daily Target 3280.3
Daily Target 4283.05
Daily Target 5285.75

Daily price and volume Gp Eco

Date Closing Open Range Volume
Tue 04 February 2025 280.35 (1.01%) 277.55 277.55 - 283.00 0.6782 times
Mon 03 February 2025 277.55 (8.59%) 262.00 260.00 - 281.30 0.8245 times
Fri 31 January 2025 255.60 (-1.5%) 260.00 251.05 - 262.00 1.3963 times
Thu 30 January 2025 259.50 (-0.19%) 255.55 252.50 - 261.00 0.266 times
Wed 29 January 2025 260.00 (2.34%) 261.70 255.65 - 261.70 0.1064 times
Tue 28 January 2025 254.05 (-0.45%) 263.90 245.60 - 267.85 1.0372 times
Mon 27 January 2025 255.20 (-1.88%) 254.00 254.00 - 268.90 0.5984 times
Fri 24 January 2025 260.10 (-4.99%) 273.75 260.10 - 274.90 0.5186 times
Thu 23 January 2025 273.75 (-2.56%) 283.00 270.00 - 283.00 1.383 times
Wed 22 January 2025 280.95 (4.99%) 280.95 267.00 - 280.95 3.1915 times
Tue 21 January 2025 267.60 (4.98%) 266.75 266.50 - 267.60 0.3856 times

Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 270.18 and 293.18

Weekly Target 1251.45
Weekly Target 2265.9
Weekly Target 3274.45
Weekly Target 4288.9
Weekly Target 5297.45

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Tue 04 February 2025 280.35 (9.68%) 262.00 260.00 - 283.00 0.509 times
Fri 31 January 2025 255.60 (-1.73%) 254.00 245.60 - 268.90 1.1532 times
Fri 24 January 2025 260.10 (7.13%) 242.90 242.90 - 283.00 2.0045 times
Fri 17 January 2025 242.80 (-3.96%) 250.00 234.00 - 250.50 0.482 times
Fri 10 January 2025 252.80 (-5.12%) 272.70 251.85 - 275.90 0.6216 times
Fri 03 January 2025 266.45 (-0.56%) 262.90 258.00 - 273.00 0.9009 times
Fri 27 December 2024 267.95 (11.65%) 246.00 240.00 - 287.00 0.9459 times
Fri 20 December 2024 240.00 (-7.71%) 260.00 240.00 - 269.60 1.7342 times
Fri 13 December 2024 260.05 (-2.89%) 268.00 258.00 - 279.00 1.4054 times
Fri 06 December 2024 267.80 (-35.37%) 270.00 266.00 - 272.00 0.2432 times
Fri 05 July 2024 414.35 (12.49%) 356.00 349.95 - 414.35 9 times

weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 270.18 and 293.18

Monthly Target 1251.45
Monthly Target 2265.9
Monthly Target 3274.45
Monthly Target 4288.9
Monthly Target 5297.45

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 04 February 2025 280.35 (9.68%) 262.00 260.00 - 283.00 0.0568 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 0.5262 times
Tue 31 December 2024 267.75 (-35.38%) 270.00 240.00 - 287.00 0.5328 times
Fri 05 July 2024 414.35 (12.49%) 356.00 349.95 - 414.35 1.0042 times
Fri 28 June 2024 368.35 (0%) 375.00 368.35 - 433.70 2.88 times
Wed 05 February 2025 (0%) - 0 times

monthly chart GpEco

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 266.6
12 day DMA 264.96
20 day DMA 258.12
35 day DMA 259.11
50 day DMA 280.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA269.86264.61258.14
12 day EMA264.46261.57258.66
20 day EMA264.76263.12261.6
35 day EMA274.8274.47274.29
50 day EMA284.62284.79285.09

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA266.6261.34256.87
12 day SMA264.96261.83259.12
20 day SMA258.12257.14256.15
35 day SMA259.11258.49257.99
50 day SMA280.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme