Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 429.23 and 436.28
| Daily Target 1 | 424.1 |
| Daily Target 2 | 427.3 |
| Daily Target 3 | 431.15 |
| Daily Target 4 | 434.35 |
| Daily Target 5 | 438.2 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.50 (2.24%) | 427.95 | 427.95 - 435.00 | 0.7757 times | Fri 24 July 2026 | 421.05 (0.23%) | 420.05 | 418.00 - 425.00 | 0.6488 times | Thu 23 July 2026 | 420.10 (-1.15%) | 418.00 | 415.70 - 427.50 | 0.7757 times | Wed 22 July 2026 | 425.00 (1.24%) | 423.00 | 419.80 - 426.75 | 0.7616 times | Tue 21 July 2026 | 419.80 (-0.02%) | 414.00 | 414.00 - 426.90 | 0.7052 times | Mon 20 July 2026 | 419.90 (-1.18%) | 431.80 | 412.70 - 431.80 | 1.763 times | Fri 17 July 2026 | 424.90 (1.63%) | 425.00 | 415.00 - 426.00 | 0.5219 times | Thu 16 July 2026 | 418.10 (-0.56%) | 422.00 | 414.00 - 426.20 | 0.9732 times | Wed 15 July 2026 | 420.45 (-3.1%) | 430.80 | 418.00 - 433.95 | 1.8054 times | Tue 14 July 2026 | 433.90 (0.14%) | 435.00 | 420.00 - 435.00 | 1.2694 times | Mon 13 July 2026 | 433.30 (-0.07%) | 433.60 | 422.05 - 442.00 | 1.4104 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 429.23 and 436.28
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 427.3 |
| Weekly Target 3 | 431.15 |
| Weekly Target 4 | 434.35 |
| Weekly Target 5 | 438.2 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.50 (2.24%) | 427.95 | 427.95 - 435.00 | 0.1172 times | Fri 24 July 2026 | 421.05 (-0.91%) | 431.80 | 412.70 - 431.80 | 0.7033 times | Fri 17 July 2026 | 424.90 (-2.01%) | 433.60 | 414.00 - 442.00 | 0.9037 times | Fri 10 July 2026 | 433.60 (0.6%) | 435.60 | 405.00 - 435.60 | 0.974 times | Fri 03 July 2026 | 431.00 (1.32%) | 426.90 | 420.00 - 439.90 | 1.1402 times | Thu 25 June 2026 | 425.40 (-4.08%) | 446.45 | 422.75 - 449.50 | 0.8568 times | Fri 19 June 2026 | 443.50 (3.51%) | 436.00 | 416.00 - 448.90 | 0.7182 times | Fri 12 June 2026 | 428.45 (-7.18%) | 461.60 | 422.00 - 479.00 | 1.3384 times | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 1.6368 times | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.6113 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.8926 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 399.25 and 436.25
| Monthly Target 1 | 388.83 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 425.83333333333 |
| Monthly Target 4 | 446.67 |
| Monthly Target 5 | 462.83 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 430.50 (0.08%) | 436.50 | 405.00 - 442.00 | 0.6193 times | Tue 30 June 2026 | 430.15 (-22.67%) | 442.00 | 416.00 - 479.00 | 1.0057 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5499 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.5457 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.6725 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.4833 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.4199 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.5895 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.8174 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.2968 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.3129 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 423.29 |
| 12 day DMA | 425.05 |
| 20 day DMA | 426.34 |
| 35 day DMA | 434.41 |
| 50 day DMA | 461.38 |
| 100 day DMA | 514.8 |
| 150 day DMA | 437.5 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.61 | 421.66 | 421.97 |
| 12 day EMA | 425.08 | 424.1 | 424.65 |
| 20 day EMA | 429.93 | 429.87 | 430.8 |
| 35 day EMA | 447.83 | 448.85 | 450.49 |
| 50 day EMA | 465.95 | 467.4 | 469.29 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.29 | 421.17 | 421.94 |
| 12 day SMA | 425.05 | 423.65 | 423.53 |
| 20 day SMA | 426.34 | 426.08 | 427.28 |
| 35 day SMA | 434.41 | 434.67 | 435.22 |
| 50 day SMA | 461.38 | 463.96 | 466.82 |
| 100 day SMA | 514.8 | 515.65 | 516.85 |
| 150 day SMA | 437.5 | 436.48 | 435.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.