GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong Daily Stock price targets for GpEco GPECO_ST are 291.88 and 309.73

Daily Target 1277
Daily Target 2288.9
Daily Target 3294.85
Daily Target 4306.75
Daily Target 5312.7

Daily price and volume Gp Eco

Date Closing Open Range Volume
Thu 17 April 2025 300.80 (4.99%) 284.05 282.95 - 300.80 1.2862 times
Wed 16 April 2025 286.50 (-2.43%) 299.00 286.05 - 302.50 0.3215 times
Tue 15 April 2025 293.65 (-2.12%) 307.30 291.00 - 313.05 2.6045 times
Fri 11 April 2025 300.00 (-0.32%) 315.95 290.10 - 315.95 1.9936 times
Wed 09 April 2025 300.95 (4.99%) 287.00 286.65 - 300.95 1.3183 times
Tue 08 April 2025 286.65 (5%) 286.00 280.00 - 286.65 0.5788 times
Mon 07 April 2025 273.00 (-2.95%) 268.00 267.25 - 275.95 0.7395 times
Fri 04 April 2025 281.30 (1.99%) 281.30 281.30 - 281.30 0.418 times
Thu 03 April 2025 275.80 (2%) 275.80 275.80 - 275.80 0.4823 times
Wed 02 April 2025 270.40 (2%) 270.40 270.40 - 270.40 0.2572 times
Tue 01 April 2025 265.10 (-1.08%) 269.00 262.65 - 269.00 0.9003 times

Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 276.83 and 306.93

Weekly Target 1268.83
Weekly Target 2284.82
Weekly Target 3298.93333333333
Weekly Target 4314.92
Weekly Target 5329.03

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Thu 17 April 2025 300.80 (0.27%) 307.30 282.95 - 313.05 1.0054 times
Fri 11 April 2025 300.00 (6.65%) 268.00 267.25 - 315.95 1.1051 times
Fri 04 April 2025 281.30 (4.96%) 269.00 262.65 - 281.30 0.4912 times
Fri 28 March 2025 268.00 (-2.17%) 279.40 258.00 - 279.40 1.8035 times
Fri 21 March 2025 273.95 (10.29%) 253.35 253.35 - 273.95 0.3147 times
Thu 13 March 2025 248.40 (-3.81%) 257.00 238.70 - 257.00 0.9363 times
Fri 07 March 2025 258.25 (-7.02%) 272.20 258.25 - 273.55 0.5986 times
Fri 28 February 2025 277.75 (10.17%) 247.00 247.00 - 283.50 1.6347 times
Fri 21 February 2025 252.10 (4.45%) 230.00 230.00 - 261.25 0.9593 times
Fri 14 February 2025 241.35 (-14.1%) 275.35 240.00 - 275.35 1.1512 times
Fri 07 February 2025 280.95 (9.92%) 262.00 260.00 - 283.00 1.32 times

weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 281.73 and 335.03

Monthly Target 1239.83
Monthly Target 2270.32
Monthly Target 3293.13333333333
Monthly Target 4323.62
Monthly Target 5346.43

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 17 April 2025 300.80 (12.24%) 269.00 262.65 - 315.95 0.2098 times
Fri 28 March 2025 268.00 (-3.51%) 272.20 238.70 - 279.40 0.2946 times
Fri 28 February 2025 277.75 (8.67%) 262.00 230.00 - 283.50 0.4085 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 0.648 times
Tue 31 December 2024 267.75 (-35.38%) 270.00 240.00 - 287.00 0.6561 times
Fri 05 July 2024 414.35 (12.49%) 356.00 349.95 - 414.35 1.2366 times
Fri 28 June 2024 368.35 (0%) 375.00 368.35 - 433.70 3.5464 times
Thu 15 May 2025 (0%) - 0 times

monthly chart GpEco

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 296.38
12 day DMA 283.51
20 day DMA 277.06
35 day DMA 270.24
50 day DMA 267.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA293.53289.89291.58
12 day EMA286.07283.39282.82
20 day EMA280.28278.12277.24
35 day EMA274.5272.95272.15
50 day EMA269.62268.35267.61

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA296.38293.55290.85
12 day SMA283.51280.81279.76
20 day SMA277.06274.44272.3
35 day SMA270.24268.62267.08
50 day SMA267.31266.49265.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme