Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 540.63 and 560.13
| Daily Target 1 | 535.42 |
| Daily Target 2 | 545.83 |
| Daily Target 3 | 554.91666666667 |
| Daily Target 4 | 565.33 |
| Daily Target 5 | 574.42 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (2.49%) | 564.00 | 544.50 - 564.00 | 0.319 times | Thu 09 October 2025 | 542.75 (4.81%) | 517.00 | 517.00 - 543.70 | 1.3078 times | Wed 08 October 2025 | 517.85 (-1.96%) | 528.20 | 510.00 - 547.00 | 0.638 times | Tue 07 October 2025 | 528.20 (5%) | 501.00 | 499.00 - 528.20 | 0.925 times | Mon 06 October 2025 | 503.05 (-1.48%) | 511.50 | 501.00 - 519.00 | 0.8293 times | Fri 03 October 2025 | 510.60 (-4.45%) | 510.55 | 508.20 - 528.00 | 2.1531 times | Wed 01 October 2025 | 534.40 (-2.84%) | 545.00 | 525.00 - 545.00 | 0.9091 times | Tue 30 September 2025 | 550.00 (-2.14%) | 550.00 | 537.00 - 550.05 | 0.2392 times | Mon 29 September 2025 | 562.00 (0.41%) | 545.10 | 531.75 - 567.00 | 1.4195 times | Fri 26 September 2025 | 559.70 (-4.53%) | 577.00 | 556.95 - 588.00 | 1.26 times | Thu 25 September 2025 | 586.25 (0.04%) | 595.00 | 576.00 - 599.90 | 1.7863 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 527.63 and 592.63
| Weekly Target 1 | 474.75 |
| Weekly Target 2 | 515.5 |
| Weekly Target 3 | 539.75 |
| Weekly Target 4 | 580.5 |
| Weekly Target 5 | 604.75 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.1382 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.3369 times | Fri 26 September 2025 | 559.70 (-0.85%) | 565.00 | 541.05 - 599.90 | 1.7841 times | Fri 19 September 2025 | 564.50 (-0.93%) | 563.00 | 550.00 - 575.00 | 0.7453 times | Fri 12 September 2025 | 569.80 (-1.81%) | 561.05 | 517.00 - 572.80 | 1.9874 times | Fri 05 September 2025 | 580.30 (-2.08%) | 604.45 | 580.30 - 616.50 | 0.6504 times | Fri 29 August 2025 | 592.60 (1.3%) | 585.00 | 573.30 - 593.90 | 0.3884 times | Fri 22 August 2025 | 585.00 (0.67%) | 585.05 | 577.90 - 592.70 | 0.6549 times | Thu 14 August 2025 | 581.10 (-2.34%) | 591.50 | 578.10 - 596.50 | 0.4065 times | Fri 08 August 2025 | 595.00 (1.69%) | 585.10 | 575.00 - 596.95 | 0.9079 times | Fri 01 August 2025 | 585.10 (0.17%) | 597.00 | 576.65 - 613.30 | 1.8925 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 527.63 and 592.63
| Monthly Target 1 | 474.75 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 539.75 |
| Monthly Target 4 | 580.5 |
| Monthly Target 5 | 604.75 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.4521 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.2709 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.553 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.0418 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.3452 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.4847 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.6721 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.0662 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.0794 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 2.0346 times | Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 5.835 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 529.62 |
| 12 day DMA | 544.75 |
| 20 day DMA | 552.28 |
| 35 day DMA | 563.73 |
| 50 day DMA | 570.72 |
| 100 day DMA | 459.8 |
| 150 day DMA | 392.89 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.96 | 530.32 | 524.1 |
| 12 day EMA | 541.88 | 539.27 | 538.64 |
| 20 day EMA | 548.53 | 547.72 | 548.24 |
| 35 day EMA | 558.37 | 558.5 | 559.43 |
| 50 day EMA | 566.76 | 567.19 | 568.19 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.62 | 520.49 | 518.82 |
| 12 day SMA | 544.75 | 545.03 | 546.8 |
| 20 day SMA | 552.28 | 551.75 | 550.59 |
| 35 day SMA | 563.73 | 564.68 | 566.03 |
| 50 day SMA | 570.72 | 571.37 | 572.34 |
| 100 day SMA | 459.8 | 456.67 | 453.57 |
| 150 day SMA | 392.89 | 390.97 | 389.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.