Login or Join
HomepageGpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 453.3 and 469.9
| Daily Target 1 | 439.47 |
| Daily Target 2 | 450.53 |
| Daily Target 3 | 456.06666666667 |
| Daily Target 4 | 467.13 |
| Daily Target 5 | 472.67 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 461.60 (4.99%) | 445.00 | 445.00 - 461.60 | 0.451 times | Thu 04 June 2026 | 439.65 (-0.15%) | 445.00 | 433.00 - 447.00 | 0.2799 times | Wed 03 June 2026 | 440.30 (-1.64%) | 450.05 | 436.00 - 450.05 | 0.5495 times | Tue 02 June 2026 | 447.65 (-19.52%) | 442.00 | 435.00 - 451.00 | 2.7009 times | Fri 10 October 2025 | 556.25 (2.49%) | 564.00 | 544.50 - 564.00 | 0.311 times | Thu 09 October 2025 | 542.75 (4.81%) | 517.00 | 517.00 - 543.70 | 1.2753 times | Wed 08 October 2025 | 517.85 (-1.96%) | 528.20 | 510.00 - 547.00 | 0.6221 times | Tue 07 October 2025 | 528.20 (5%) | 501.00 | 499.00 - 528.20 | 0.902 times | Mon 06 October 2025 | 503.05 (-1.48%) | 511.50 | 501.00 - 519.00 | 0.8087 times | Fri 03 October 2025 | 510.60 (-4.45%) | 510.55 | 508.20 - 528.00 | 2.0995 times | Wed 01 October 2025 | 534.40 (-2.84%) | 545.00 | 525.00 - 545.00 | 0.8865 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 447.3 and 475.9
| Weekly Target 1 | 423.47 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 452.06666666667 |
| Weekly Target 4 | 471.13 |
| Weekly Target 5 | 480.67 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 1.1283 times | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.1106 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.3045 times | Fri 26 September 2025 | 559.70 (-0.85%) | 565.00 | 541.05 - 599.90 | 1.7409 times | Fri 19 September 2025 | 564.50 (-0.93%) | 563.00 | 550.00 - 575.00 | 0.7272 times | Fri 12 September 2025 | 569.80 (-1.81%) | 561.05 | 517.00 - 572.80 | 1.9392 times | Fri 05 September 2025 | 580.30 (-2.08%) | 604.45 | 580.30 - 616.50 | 0.6346 times | Fri 29 August 2025 | 592.60 (1.3%) | 585.00 | 573.30 - 593.90 | 0.379 times | Fri 22 August 2025 | 585.00 (0.67%) | 585.05 | 577.90 - 592.70 | 0.639 times | Thu 14 August 2025 | 581.10 (-2.34%) | 591.50 | 578.10 - 596.50 | 0.3967 times | Fri 08 August 2025 | 595.00 (1.69%) | 585.10 | 575.00 - 596.95 | 0.8859 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 447.3 and 475.9
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 442.53 |
| Monthly Target 3 | 452.06666666667 |
| Monthly Target 4 | 471.13 |
| Monthly Target 5 | 480.67 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 461.60 (-17.02%) | 442.00 | 433.00 - 461.60 | 0.3169 times | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.5496 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.5449 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.6722 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.4821 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.4197 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.5893 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.817 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.2961 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.3122 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 2.4734 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 469.09 |
| 12 day DMA | 502.69 |
| 20 day DMA | 529.06 |
| 35 day DMA | 547.6 |
| 50 day DMA | 559.62 |
| 100 day DMA | 467.35 |
| 150 day DMA | 397.81 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.47 | 470.41 | 485.79 |
| 12 day EMA | 496.26 | 502.56 | 514 |
| 20 day EMA | 515.4 | 521.06 | 529.63 |
| 35 day EMA | 536.81 | 541.24 | 547.22 |
| 50 day EMA | 552.55 | 556.26 | 561.02 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.09 | 485.32 | 500.96 |
| 12 day SMA | 502.69 | 511.06 | 521.06 |
| 20 day SMA | 529.06 | 534.05 | 540.42 |
| 35 day SMA | 547.6 | 551.13 | 555.53 |
| 50 day SMA | 559.62 | 562.1 | 565.01 |
| 100 day SMA | 467.35 | 465.43 | 463.67 |
| 150 day SMA | 397.81 | 396.46 | 395.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.