Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 886.48 and 936.33
| Daily Target 1 | 846.13 |
| Daily Target 2 | 876.97 |
| Daily Target 3 | 895.98333333333 |
| Daily Target 4 | 926.82 |
| Daily Target 5 | 945.83 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.80 (1.18%) | 891.30 | 865.15 - 915.00 | 0.5966 times | Wed 24 April 2024 | 897.25 (3.66%) | 869.80 | 864.60 - 900.00 | 0.3832 times | Tue 23 April 2024 | 865.55 (-1.91%) | 885.70 | 860.00 - 886.80 | 0.3299 times | Mon 22 April 2024 | 882.40 (1.42%) | 878.80 | 877.50 - 904.80 | 0.8727 times | Fri 19 April 2024 | 870.05 (3.19%) | 830.00 | 829.00 - 880.00 | 1.0895 times | Thu 18 April 2024 | 843.15 (-0.53%) | 852.05 | 837.15 - 867.00 | 0.6073 times | Tue 16 April 2024 | 847.60 (3.23%) | 821.35 | 815.00 - 859.35 | 0.9511 times | Mon 15 April 2024 | 821.10 (0.34%) | 814.00 | 783.00 - 838.90 | 0.6797 times | Fri 12 April 2024 | 818.30 (1.36%) | 810.00 | 810.00 - 843.00 | 1.3452 times | Wed 10 April 2024 | 807.30 (6.59%) | 768.75 | 767.60 - 823.95 | 3.1447 times | Tue 09 April 2024 | 757.40 (1.18%) | 756.45 | 749.70 - 765.55 | 0.3576 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 883.9 and 938.9
| Weekly Target 1 | 839.27 |
| Weekly Target 2 | 873.53 |
| Weekly Target 3 | 894.26666666667 |
| Weekly Target 4 | 928.53 |
| Weekly Target 5 | 949.27 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.80 (4.34%) | 878.80 | 860.00 - 915.00 | 0.8867 times | Fri 19 April 2024 | 870.05 (6.32%) | 814.00 | 783.00 - 880.00 | 1.352 times | Fri 12 April 2024 | 818.30 (7.73%) | 765.00 | 742.60 - 843.00 | 2.1556 times | Fri 05 April 2024 | 759.60 (0.3%) | 756.70 | 730.05 - 768.25 | 0.7051 times | Thu 28 March 2024 | 757.30 (11.02%) | 682.15 | 675.30 - 774.45 | 1.0251 times | Fri 22 March 2024 | 682.15 (-1.95%) | 699.00 | 658.00 - 706.05 | 0.715 times | Fri 15 March 2024 | 695.70 (-6.6%) | 749.90 | 663.85 - 759.00 | 1.3581 times | Thu 07 March 2024 | 744.85 (-3.11%) | 775.00 | 735.70 - 777.65 | 0.4541 times | Sat 02 March 2024 | 768.75 (-1.42%) | 785.00 | 725.10 - 785.00 | 0.6445 times | Fri 23 February 2024 | 779.80 (1.43%) | 800.00 | 769.00 - 824.00 | 0.7037 times | Fri 16 February 2024 | 768.80 (-1.93%) | 795.00 | 716.00 - 795.00 | 0.7688 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 818.93 and 1003.88
| Monthly Target 1 | 666 |
| Monthly Target 2 | 786.9 |
| Monthly Target 3 | 850.95 |
| Monthly Target 4 | 971.85 |
| Monthly Target 5 | 1035.9 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 907.80 (19.87%) | 756.70 | 730.05 - 915.00 | 1.0655 times | Thu 28 March 2024 | 757.30 (2.1%) | 758.00 | 658.00 - 777.65 | 0.7723 times | Thu 29 February 2024 | 741.70 (-2.61%) | 762.05 | 716.00 - 844.40 | 0.8531 times | Wed 31 January 2024 | 761.60 (0.63%) | 758.00 | 694.35 - 800.00 | 0.6751 times | Fri 29 December 2023 | 756.85 (10.19%) | 687.75 | 670.00 - 765.00 | 0.7956 times | Thu 30 November 2023 | 686.85 (11.51%) | 619.90 | 596.00 - 697.40 | 0.8339 times | Tue 31 October 2023 | 615.95 (-2.78%) | 632.00 | 572.85 - 674.70 | 1.0184 times | Fri 29 September 2023 | 633.55 (2.3%) | 623.60 | 554.30 - 640.25 | 0.9327 times | Thu 31 August 2023 | 619.30 (9.06%) | 570.00 | 553.65 - 625.00 | 1.4907 times | Mon 31 July 2023 | 567.85 (7.44%) | 534.00 | 507.55 - 577.75 | 1.5626 times | Fri 30 June 2023 | 528.55 (46.98%) | 359.95 | 357.45 - 544.90 | 2.368 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 884.61 |
| 12 day DMA | 838.87 |
| 20 day DMA | 799.24 |
| 35 day DMA | 761.31 |
| 50 day DMA | 762.5 |
| 100 day DMA | 749.04 |
| 150 day DMA | 707.84 |
| 200 day DMA | 674.12 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.15 | 870.83 | 857.62 |
| 12 day EMA | 845.59 | 834.28 | 822.83 |
| 20 day EMA | 816.78 | 807.2 | 797.73 |
| 35 day EMA | 795.28 | 788.66 | 782.27 |
| 50 day EMA | 776.35 | 770.99 | 765.84 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.61 | 871.68 | 861.75 |
| 12 day SMA | 838.87 | 826.52 | 813.8 |
| 20 day SMA | 799.24 | 787.95 | 776.83 |
| 35 day SMA | 761.31 | 757.33 | 752.88 |
| 50 day SMA | 762.5 | 760.02 | 757.8 |
| 100 day SMA | 749.04 | 746.48 | 744.11 |
| 150 day SMA | 707.84 | 705.79 | 703.84 |
| 200 day SMA | 674.12 | 672.2 | 670.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.