Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 242.58 and 257.98
| Daily Target 1 | 239.58 |
| Daily Target 2 | 245.57 |
| Daily Target 3 | 254.98333333333 |
| Daily Target 4 | 260.97 |
| Daily Target 5 | 270.38 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (-4.97%) | 264.00 | 249.00 - 264.40 | 1.6038 times | Thu 12 March 2026 | 264.70 (4.32%) | 253.75 | 247.00 - 268.00 | 1.4946 times | Wed 11 March 2026 | 253.75 (-0.02%) | 253.20 | 253.00 - 259.70 | 0.5639 times | Tue 10 March 2026 | 253.80 (2.05%) | 250.15 | 248.75 - 254.50 | 0.5911 times | Mon 09 March 2026 | 248.70 (0.55%) | 242.00 | 237.70 - 250.00 | 1.0417 times | Fri 06 March 2026 | 247.35 (-0.52%) | 248.65 | 246.05 - 252.85 | 0.4746 times | Thu 05 March 2026 | 248.65 (0.59%) | 249.10 | 240.65 - 253.00 | 1.001 times | Wed 04 March 2026 | 247.20 (-3.55%) | 249.00 | 244.25 - 252.90 | 1.0047 times | Mon 02 March 2026 | 256.30 (-3.65%) | 240.50 | 240.00 - 266.45 | 1.3129 times | Fri 27 February 2026 | 266.02 (-2.28%) | 270.60 | 265.00 - 274.49 | 0.9117 times | Thu 26 February 2026 | 272.23 (0.49%) | 272.00 | 270.63 - 276.00 | 1.2329 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 244.63 and 274.93
| Weekly Target 1 | 222.12 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 252.41666666667 |
| Weekly Target 4 | 267.13 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (1.7%) | 242.00 | 237.70 - 268.00 | 1.1607 times | Fri 06 March 2026 | 247.35 (-7.02%) | 240.50 | 240.00 - 266.45 | 0.8315 times | Fri 27 February 2026 | 266.02 (1.21%) | 264.40 | 259.00 - 276.00 | 0.8336 times | Fri 20 February 2026 | 262.85 (1.62%) | 258.00 | 256.37 - 277.90 | 1.0073 times | Fri 13 February 2026 | 258.65 (3.06%) | 253.02 | 247.00 - 268.00 | 1.3276 times | Fri 06 February 2026 | 250.97 (0.99%) | 256.39 | 238.80 - 260.95 | 1.1108 times | Fri 30 January 2026 | 248.50 (2.75%) | 236.80 | 236.60 - 262.45 | 0.8643 times | Fri 23 January 2026 | 241.85 (-6.1%) | 257.00 | 237.25 - 258.30 | 0.8181 times | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.7724 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.2738 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.7347 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 244.63 and 274.93
| Monthly Target 1 | 222.12 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 252.41666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 282.72 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 251.55 (-5.44%) | 240.50 | 237.70 - 268.00 | 0.362 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.7775 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.749 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.8941 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8983 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0902 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7024 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4239 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5739 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5286 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.636 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 254.5 |
| 12 day DMA | 256.76 |
| 20 day DMA | 260.64 |
| 35 day DMA | 257.69 |
| 50 day DMA | 258.59 |
| 100 day DMA | 256.15 |
| 150 day DMA | 250.13 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.98 | 256.69 | 252.68 |
| 12 day EMA | 256.29 | 257.15 | 255.78 |
| 20 day EMA | 257.53 | 258.16 | 257.47 |
| 35 day EMA | 258.37 | 258.77 | 258.42 |
| 50 day EMA | 258.18 | 258.45 | 258.19 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.5 | 253.66 | 250.45 |
| 12 day SMA | 256.76 | 258.18 | 258.53 |
| 20 day SMA | 260.64 | 261.33 | 261.01 |
| 35 day SMA | 257.69 | 257.66 | 257.03 |
| 50 day SMA | 258.59 | 258.88 | 258.86 |
| 100 day SMA | 256.15 | 256.14 | 255.92 |
| 150 day SMA | 250.13 | 249.78 | 249.33 |
| 200 day SMA | 234.61 | 234.34 | 234.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.