Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 183.84 and 189.36
| Daily Target 1 | 182.72 |
| Daily Target 2 | 184.96 |
| Daily Target 3 | 188.24 |
| Daily Target 4 | 190.48 |
| Daily Target 5 | 193.76 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 187.20 (-1.86%) | 190.80 | 186.00 - 191.52 | 0.5972 times |
| Wed 11 June 2025 | 190.74 (2.54%) | 187.63 | 186.51 - 198.00 | 3.7023 times |
| Tue 10 June 2025 | 186.01 (-1.02%) | 189.00 | 184.75 - 191.31 | 1.3072 times |
| Mon 09 June 2025 | 187.93 (0%) | 188.99 | 186.30 - 190.00 | 0.7576 times |
| Fri 06 June 2025 | 187.93 (-0.63%) | 190.01 | 182.44 - 190.80 | 1.044 times |
| Thu 05 June 2025 | 189.13 (-0.41%) | 190.00 | 188.50 - 193.50 | 0.6216 times |
| Wed 04 June 2025 | 189.91 (-0.91%) | 191.50 | 189.10 - 193.70 | 0.4206 times |
| Tue 03 June 2025 | 191.66 (-1%) | 195.55 | 191.00 - 195.98 | 0.4023 times |
| Mon 02 June 2025 | 193.59 (1.63%) | 192.23 | 190.06 - 195.85 | 0.4422 times |
| Fri 30 May 2025 | 190.48 (-2.81%) | 196.00 | 189.29 - 196.98 | 0.7051 times |
| Thu 29 May 2025 | 195.99 (0.05%) | 195.90 | 195.00 - 198.00 | 0.3303 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 179.35 and 192.6
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 187.20 (-0.39%) | 188.99 | 184.75 - 198.00 | 1.4518 times |
| Fri 06 June 2025 | 187.93 (-1.34%) | 192.23 | 182.44 - 195.98 | 0.6685 times |
| Fri 30 May 2025 | 190.48 (-6.99%) | 206.51 | 189.29 - 210.40 | 0.8197 times |
| Fri 23 May 2025 | 204.79 (1.53%) | 200.00 | 192.00 - 206.00 | 0.9772 times |
| Fri 16 May 2025 | 201.71 (13.3%) | 181.25 | 181.25 - 206.50 | 1.6181 times |
| Fri 09 May 2025 | 178.03 (-2.36%) | 183.00 | 170.10 - 187.25 | 0.8212 times |
| Fri 02 May 2025 | 182.33 (-7.16%) | 195.00 | 179.00 - 198.00 | 0.6978 times |
| Fri 25 April 2025 | 196.40 (2.9%) | 191.09 | 190.00 - 205.33 | 1.0786 times |
| Thu 17 April 2025 | 190.86 (1.63%) | 194.00 | 190.11 - 196.55 | 0.456 times |
| Fri 11 April 2025 | 187.80 (-6.77%) | 169.00 | 168.00 - 195.00 | 1.4111 times |
| Fri 04 April 2025 | 201.44 (11.84%) | 181.61 | 180.52 - 209.75 | 2.1143 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 177.04 and 192.6
| Monthly Target 1 | 173.65 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 189.21333333333 |
| Monthly Target 4 | 195.99 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 187.20 (-1.72%) | 192.23 | 182.44 - 198.00 | 0.4473 times |
| Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.9427 times |
| Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 1.1659 times |
| Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.3447 times |
| Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.7516 times |
| Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 0.8905 times |
| Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 2.1907 times |
| Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.5854 times |
| Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 1.2995 times |
| Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.3817 times |
| Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.33 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 190.54 |
| 20 day DMA | 194.32 |
| 35 day DMA | 192.24 |
| 50 day DMA | 192.38 |
| 100 day DMA | 184.61 |
| 150 day DMA | 190.96 |
| 200 day DMA | 307.25 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 189.11 | 188.29 |
| 12 day EMA | 190.41 | 190.99 | 191.04 |
| 20 day EMA | 191.51 | 191.96 | 192.09 |
| 35 day EMA | 191.84 | 192.11 | 192.19 |
| 50 day EMA | 191.16 | 191.32 | 191.34 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 188.35 | 188.18 |
| 12 day SMA | 190.54 | 191.37 | 192.2 |
| 20 day SMA | 194.32 | 195.09 | 195.82 |
| 35 day SMA | 192.24 | 192.66 | 192.88 |
| 50 day SMA | 192.38 | 192.28 | 192.01 |
| 100 day SMA | 184.61 | 184.59 | 184.5 |
| 150 day SMA | 190.96 | 191.01 | 191 |
| 200 day SMA | 307.25 | 311.07 | 314.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.