Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 233.52 and 237.03
| Daily Target 1 | 232.84 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 236.35333333333 |
| Daily Target 4 | 237.71 |
| Daily Target 5 | 239.86 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.55 (-1.08%) | 238.50 | 235.00 - 238.51 | 0.6265 times | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.4471 times | Wed 17 December 2025 | 238.00 (-1.78%) | 243.00 | 237.00 - 243.00 | 0.6802 times | Tue 16 December 2025 | 242.31 (-1.98%) | 248.16 | 241.50 - 253.00 | 1.856 times | Mon 15 December 2025 | 247.21 (3.6%) | 240.00 | 238.20 - 248.89 | 2.2161 times | Sat 13 December 2025 | 238.61 (0%) | 234.43 | 233.79 - 239.20 | 0.7247 times | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.7247 times | Thu 11 December 2025 | 233.42 (-0.72%) | 235.99 | 232.00 - 235.99 | 0.4661 times | Wed 10 December 2025 | 235.11 (1.96%) | 231.05 | 228.60 - 236.70 | 0.7158 times | Tue 09 December 2025 | 230.59 (1.55%) | 226.00 | 221.21 - 232.00 | 1.5428 times | Mon 08 December 2025 | 227.07 (-2.52%) | 232.94 | 223.40 - 232.94 | 1.7717 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 226.28 and 244.28
| Weekly Target 1 | 223.18 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 241.18333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 259.18 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7218 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7366 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5789 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6681 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.1652 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5307 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5683 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.0544 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6518 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3242 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.455 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 212.49 and 244.28
| Monthly Target 1 | 204.8 |
| Monthly Target 2 | 220.17 |
| Monthly Target 3 | 236.58666666667 |
| Monthly Target 4 | 251.96 |
| Monthly Target 5 | 268.38 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 235.55 (0.15%) | 235.90 | 221.21 - 253.00 | 0.4648 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8972 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0888 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.699 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4222 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5732 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.528 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6352 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7856 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.906 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.5064 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 236.46 |
| 20 day DMA | 236.49 |
| 35 day DMA | 249.09 |
| 50 day DMA | 252.06 |
| 100 day DMA | 242.06 |
| 150 day DMA | 224.23 |
| 200 day DMA | 214.66 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.01 | 239.24 | 239.79 |
| 12 day EMA | 238.4 | 238.92 | 239.06 |
| 20 day EMA | 240.26 | 240.76 | 241.04 |
| 35 day EMA | 244.21 | 244.72 | 245.11 |
| 50 day EMA | 250.2 | 250.8 | 251.32 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 240.85 | 240.95 |
| 12 day SMA | 236.46 | 236.49 | 236.49 |
| 20 day SMA | 236.49 | 236.67 | 236.85 |
| 35 day SMA | 249.09 | 250.47 | 251.73 |
| 50 day SMA | 252.06 | 252.22 | 252.28 |
| 100 day SMA | 242.06 | 241.59 | 241.1 |
| 150 day SMA | 224.23 | 224.02 | 223.78 |
| 200 day SMA | 214.66 | 214.26 | 213.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.