Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 260.98 and 271.53
| Daily Target 1 | 252.55 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 269.4 |
| Daily Target 5 | 273.65 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.15 (2.3%) | 259.40 | 256.80 - 267.35 | 1.0917 times | Tue 13 January 2026 | 259.20 (1.77%) | 258.00 | 255.70 - 261.25 | 0.6121 times | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 1.1141 times | Fri 09 January 2026 | 258.40 (-4.08%) | 267.20 | 256.95 - 271.00 | 0.8214 times | Thu 08 January 2026 | 269.40 (-2.29%) | 280.00 | 268.05 - 280.00 | 1.5146 times | Wed 07 January 2026 | 275.70 (0.6%) | 276.75 | 272.35 - 277.70 | 0.8922 times | Tue 06 January 2026 | 274.05 (0.02%) | 275.05 | 271.00 - 276.40 | 0.6783 times | Mon 05 January 2026 | 274.00 (0.35%) | 274.00 | 268.25 - 280.40 | 1.5805 times | Fri 02 January 2026 | 273.05 (2.42%) | 266.55 | 265.85 - 273.90 | 0.9994 times | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.6957 times | Wed 31 December 2025 | 266.07 (0.96%) | 263.50 | 262.40 - 271.00 | 1.7259 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 259.08 and 273.43
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 256.32 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.15 (2.61%) | 259.45 | 253.00 - 267.35 | 0.5647 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.0996 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.4974 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.9764 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7833 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7995 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6283 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.725 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2646 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.6613 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6168 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 245.38 and 272.78
| Monthly Target 1 | 238.78 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 279.37 |
| Monthly Target 5 | 293.58 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.15 (-0.35%) | 265.20 | 253.00 - 280.40 | 0.4228 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9168 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9004 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0928 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7088 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4273 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5753 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5299 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6375 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7884 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9093 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 261.37 |
| 12 day DMA | 266.65 |
| 20 day DMA | 258.66 |
| 35 day DMA | 249.07 |
| 50 day DMA | 252.38 |
| 100 day DMA | 252.66 |
| 150 day DMA | 232.02 |
| 200 day DMA | 222.08 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.8 | 261.63 | 262.84 |
| 12 day EMA | 262.43 | 261.94 | 262.44 |
| 20 day EMA | 259.78 | 259.21 | 259.21 |
| 35 day EMA | 258.47 | 258.08 | 258.01 |
| 50 day EMA | 255.62 | 255.23 | 255.07 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.37 | 263.48 | 266.45 |
| 12 day SMA | 266.65 | 265.92 | 265.37 |
| 20 day SMA | 258.66 | 257.52 | 256.92 |
| 35 day SMA | 249.07 | 248.27 | 247.63 |
| 50 day SMA | 252.38 | 252.65 | 253.11 |
| 100 day SMA | 252.66 | 252.24 | 251.84 |
| 150 day SMA | 232.02 | 231.52 | 231.03 |
| 200 day SMA | 222.08 | 221.64 | 221.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.