Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 194.22 and 203.22
| Daily Target 1 | 191.81 |
| Daily Target 2 | 196.63 |
| Daily Target 3 | 200.81333333333 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 209.81 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 201.44 (-2.31%) | 205.00 | 196.00 - 205.00 | 0.9722 times |
| Thu 03 April 2025 | 206.20 (2.21%) | 198.40 | 197.76 - 209.75 | 1.5244 times |
| Wed 02 April 2025 | 201.75 (6.49%) | 191.50 | 186.00 - 202.99 | 2.7989 times |
| Tue 01 April 2025 | 189.45 (5.18%) | 181.61 | 180.52 - 190.80 | 1.0541 times |
| Fri 28 March 2025 | 180.12 (-1.12%) | 182.16 | 178.40 - 184.00 | 0.6042 times |
| Thu 27 March 2025 | 182.16 (2.75%) | 177.50 | 177.50 - 183.98 | 0.5714 times |
| Wed 26 March 2025 | 177.29 (-2.91%) | 183.00 | 176.36 - 185.15 | 0.4342 times |
| Tue 25 March 2025 | 182.60 (-2.26%) | 190.00 | 181.46 - 190.00 | 0.6337 times |
| Mon 24 March 2025 | 186.82 (0.98%) | 186.00 | 186.00 - 191.75 | 0.5947 times |
| Fri 21 March 2025 | 185.01 (1.78%) | 182.00 | 180.95 - 188.45 | 0.8122 times |
| Thu 20 March 2025 | 181.78 (0.43%) | 181.68 | 178.49 - 184.00 | 0.4538 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 190.98 and 220.21
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 197.23666666667 |
| Weekly Target 4 | 213.95 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 201.44 (11.84%) | 181.61 | 180.52 - 209.75 | 1.6437 times |
| Fri 28 March 2025 | 180.12 (-2.64%) | 186.00 | 176.36 - 191.75 | 0.7347 times |
| Fri 21 March 2025 | 185.01 (7.05%) | 174.86 | 170.00 - 188.45 | 0.8216 times |
| Thu 13 March 2025 | 172.83 (-3.47%) | 179.04 | 167.54 - 186.99 | 0.9396 times |
| Fri 07 March 2025 | 179.04 (14.95%) | 155.11 | 145.75 - 189.69 | 2.4588 times |
| Fri 28 February 2025 | 155.75 (-10.01%) | 170.01 | 155.00 - 173.20 | 0.5332 times |
| Fri 21 February 2025 | 173.08 (2.1%) | 169.52 | 164.00 - 181.99 | 0.7729 times |
| Fri 14 February 2025 | 169.52 (-9.29%) | 185.00 | 163.65 - 188.00 | 0.9525 times |
| Fri 07 February 2025 | 186.89 (3.7%) | 182.41 | 176.30 - 189.87 | 0.5108 times |
| Fri 31 January 2025 | 180.23 (1.85%) | 176.02 | 161.50 - 181.40 | 0.6321 times |
| Fri 24 January 2025 | 176.95 (-5.38%) | 186.00 | 176.26 - 197.65 | 0.6264 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 190.98 and 220.21
| Monthly Target 1 | 168.01 |
| Monthly Target 2 | 184.72 |
| Monthly Target 3 | 197.23666666667 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 201.44 (11.84%) | 181.61 | 180.52 - 209.75 | 0.5243 times |
| Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.5804 times |
| Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.8833 times |
| Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 1.0466 times |
| Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 2.5748 times |
| Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.688 times |
| Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 1.5273 times |
| Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.4486 times |
| Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.3879 times |
| Wed 31 July 2024 | 1122.90 (5.53%) | 1069.60 | 1022.75 - 1223.95 | 0.3388 times |
| Fri 28 June 2024 | 1064.10 (10.03%) | 1020.00 | 886.10 - 1174.50 | 0.404 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 195.79 |
| 12 day DMA | 187.97 |
| 20 day DMA | 183.41 |
| 35 day DMA | 176.83 |
| 50 day DMA | 177.69 |
| 100 day DMA | 190 |
| 150 day DMA | 320.21 |
| 200 day DMA | 508.78 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 195.24 | 189.76 |
| 12 day EMA | 189.68 | 187.54 | 184.15 |
| 20 day EMA | 185.18 | 183.47 | 181.08 |
| 35 day EMA | 182.64 | 181.53 | 180.08 |
| 50 day EMA | 180.35 | 179.49 | 178.4 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.79 | 191.94 | 186.15 |
| 12 day SMA | 187.97 | 185.95 | 183.33 |
| 20 day SMA | 183.41 | 181.52 | 178.9 |
| 35 day SMA | 176.83 | 176.11 | 175.51 |
| 50 day SMA | 177.69 | 177.42 | 177.08 |
| 100 day SMA | 190 | 190.04 | 190.03 |
| 150 day SMA | 320.21 | 325.07 | 330 |
| 200 day SMA | 508.78 | 513.17 | 517.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.