Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 244.11 and 248.67
| Daily Target 1 | 240.53 |
| Daily Target 2 | 243.12 |
| Daily Target 3 | 245.09 |
| Daily Target 4 | 247.68 |
| Daily Target 5 | 249.65 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (0.68%) | 243.80 | 242.50 - 247.06 | 0.922 times | Mon 07 September 2026 | 244.05 (1.4%) | 242.79 | 239.43 - 245.20 | 1.0972 times | Fri 04 September 2026 | 240.67 (0.32%) | 239.90 | 238.89 - 243.86 | 0.7056 times | Thu 03 September 2026 | 239.90 (0.21%) | 240.99 | 237.22 - 243.08 | 0.692 times | Wed 02 September 2026 | 239.39 (-1.65%) | 243.41 | 237.01 - 243.41 | 1.4248 times | Tue 01 September 2026 | 243.41 (-0.11%) | 245.00 | 239.10 - 245.39 | 0.7734 times | Mon 31 August 2026 | 243.67 (1.59%) | 239.60 | 237.65 - 248.05 | 2.0711 times | Fri 28 August 2026 | 239.85 (-0.2%) | 240.60 | 239.00 - 247.00 | 0.5998 times | Thu 27 August 2026 | 240.33 (-2.24%) | 246.05 | 238.65 - 247.49 | 0.8889 times | Wed 26 August 2026 | 245.83 (0.64%) | 245.60 | 239.94 - 246.75 | 0.8252 times | Tue 25 August 2026 | 244.26 (-0.41%) | 245.27 | 243.24 - 247.04 | 0.4537 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 242.57 and 250.2
| Weekly Target 1 | 236.44 |
| Weekly Target 2 | 241.07 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (2.09%) | 242.79 | 239.43 - 247.06 | 0.3784 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0621 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.673 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.4679 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.0585 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8611 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.1089 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4481 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.2523 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6897 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.938 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 241.36 and 251.41
| Monthly Target 1 | 233.21 |
| Monthly Target 2 | 239.46 |
| Monthly Target 3 | 243.26 |
| Monthly Target 4 | 249.51 |
| Monthly Target 5 | 253.31 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 245.71 (0.84%) | 245.00 | 237.01 - 247.06 | 0.1743 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9024 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6743 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6692 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.2612 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5722 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9584 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8955 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8626 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0298 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0347 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 242.7 |
| 20 day DMA | 243.26 |
| 35 day DMA | 243.04 |
| 50 day DMA | 245.48 |
| 100 day DMA | 265.99 |
| 150 day DMA | 265.66 |
| 200 day DMA | 261.41 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 242.03 | 241.02 |
| 12 day EMA | 242.93 | 242.43 | 242.13 |
| 20 day EMA | 243.3 | 243.05 | 242.95 |
| 35 day EMA | 245.17 | 245.14 | 245.2 |
| 50 day EMA | 246.68 | 246.72 | 246.83 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 241.48 | 241.41 |
| 12 day SMA | 242.7 | 242.64 | 242.96 |
| 20 day SMA | 243.26 | 242.58 | 242.24 |
| 35 day SMA | 243.04 | 243.05 | 243.05 |
| 50 day SMA | 245.48 | 245.68 | 246.03 |
| 100 day SMA | 265.99 | 266.54 | 267.13 |
| 150 day SMA | 265.66 | 265.68 | 265.77 |
| 200 day SMA | 261.41 | 261.51 | 261.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.