Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 236.16 and 247.66
| Daily Target 1 | 234.1 |
| Daily Target 2 | 238.21 |
| Daily Target 3 | 245.60333333333 |
| Daily Target 4 | 249.71 |
| Daily Target 5 | 257.1 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.31 (-1.98%) | 248.16 | 241.50 - 253.00 | 1.4951 times | Mon 15 December 2025 | 247.21 (3.6%) | 240.00 | 238.20 - 248.89 | 1.7851 times | Sat 13 December 2025 | 238.61 (0%) | 234.43 | 233.79 - 239.20 | 0.5837 times | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.5837 times | Thu 11 December 2025 | 233.42 (-0.72%) | 235.99 | 232.00 - 235.99 | 0.3754 times | Wed 10 December 2025 | 235.11 (1.96%) | 231.05 | 228.60 - 236.70 | 0.5766 times | Tue 09 December 2025 | 230.59 (1.55%) | 226.00 | 221.21 - 232.00 | 1.2428 times | Mon 08 December 2025 | 227.07 (-2.52%) | 232.94 | 223.40 - 232.94 | 1.4272 times | Fri 05 December 2025 | 232.94 (-1.25%) | 235.99 | 230.97 - 237.10 | 0.6392 times | Thu 04 December 2025 | 235.90 (-0.92%) | 242.50 | 235.00 - 244.87 | 1.2912 times | Wed 03 December 2025 | 238.08 (0.78%) | 236.24 | 231.09 - 238.95 | 0.7233 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 240.26 and 255.06
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 236.01 |
| Weekly Target 3 | 244.50333333333 |
| Weekly Target 4 | 250.81 |
| Weekly Target 5 | 259.3 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.31 (1.55%) | 240.00 | 238.20 - 253.00 | 0.5157 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.753 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5917 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6829 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.1911 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5647 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5809 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.1001 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6663 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3536 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.4651 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 231.76 and 263.55
| Monthly Target 1 | 207.05 |
| Monthly Target 2 | 224.68 |
| Monthly Target 3 | 238.84 |
| Monthly Target 4 | 256.47 |
| Monthly Target 5 | 270.63 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 242.31 (3.02%) | 235.90 | 221.21 - 253.00 | 0.4173 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9017 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0943 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7125 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4292 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.576 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5306 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6384 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7895 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9106 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.5089 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 236.34 |
| 20 day DMA | 237.45 |
| 35 day DMA | 252.89 |
| 50 day DMA | 252.39 |
| 100 day DMA | 240.66 |
| 150 day DMA | 223.54 |
| 200 day DMA | 213.53 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.68 | 239.87 | 236.2 |
| 12 day EMA | 239.26 | 238.7 | 237.15 |
| 20 day EMA | 241.48 | 241.39 | 240.78 |
| 35 day EMA | 244.63 | 244.77 | 244.63 |
| 50 day EMA | 250.73 | 251.07 | 251.23 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 238.59 | 235.27 |
| 12 day SMA | 236.34 | 235.95 | 234.95 |
| 20 day SMA | 237.45 | 238.12 | 239 |
| 35 day SMA | 252.89 | 253.65 | 254.32 |
| 50 day SMA | 252.39 | 252.46 | 252.46 |
| 100 day SMA | 240.66 | 240.17 | 239.63 |
| 150 day SMA | 223.54 | 223.3 | 222.97 |
| 200 day SMA | 213.53 | 213.17 | 212.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.