Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 228.89 and 235.02
| Daily Target 1 | 227.54 |
| Daily Target 2 | 230.24 |
| Daily Target 3 | 233.67 |
| Daily Target 4 | 236.37 |
| Daily Target 5 | 239.8 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (-1.25%) | 235.99 | 230.97 - 237.10 | 0.7884 times | Thu 04 December 2025 | 235.90 (-0.92%) | 242.50 | 235.00 - 244.87 | 1.5926 times | Wed 03 December 2025 | 238.08 (0.78%) | 236.24 | 231.09 - 238.95 | 0.8922 times | Tue 02 December 2025 | 236.23 (-0.59%) | 237.51 | 235.47 - 238.88 | 0.5489 times | Mon 01 December 2025 | 237.63 (1.03%) | 235.90 | 233.94 - 241.00 | 0.8203 times | Fri 28 November 2025 | 235.20 (0%) | 236.95 | 232.85 - 237.50 | 0.8715 times | Thu 27 November 2025 | 235.20 (-0.84%) | 238.20 | 232.55 - 240.90 | 1.0317 times | Wed 26 November 2025 | 237.20 (0.13%) | 236.90 | 236.10 - 244.00 | 1.2476 times | Tue 25 November 2025 | 236.90 (-0.88%) | 239.65 | 235.70 - 240.30 | 0.788 times | Mon 24 November 2025 | 239.00 (-1.12%) | 241.05 | 235.00 - 242.40 | 1.4188 times | Fri 21 November 2025 | 241.70 (-3.32%) | 249.05 | 240.30 - 249.05 | 1.5693 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 225.01 and 238.91
| Weekly Target 1 | 222.36 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 236.26 |
| Weekly Target 4 | 241.55 |
| Weekly Target 5 | 250.16 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.5917 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.6828 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.191 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.5645 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.5809 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.0999 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6662 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.3535 times | Fri 10 October 2025 | 243.54 (-1.56%) | 247.10 | 239.00 - 249.00 | 0.465 times | Fri 03 October 2025 | 247.39 (-3.56%) | 249.00 | 241.01 - 258.54 | 0.8044 times | Fri 26 September 2025 | 256.51 (-1.99%) | 265.00 | 252.50 - 278.00 | 2.8478 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 225.01 and 238.91
| Monthly Target 1 | 222.36 |
| Monthly Target 2 | 227.65 |
| Monthly Target 3 | 236.26 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 250.16 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.1366 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9281 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1263 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7919 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4711 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5929 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5461 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6571 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.8126 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9372 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.5238 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 236.16 |
| 12 day DMA | 238 |
| 20 day DMA | 250.43 |
| 35 day DMA | 257.75 |
| 50 day DMA | 254.86 |
| 100 day DMA | 236.94 |
| 150 day DMA | 220.9 |
| 200 day DMA | 211.01 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 237.1 | 237.7 |
| 12 day EMA | 240.89 | 242.33 | 243.5 |
| 20 day EMA | 246.3 | 247.71 | 248.95 |
| 35 day EMA | 249.95 | 250.95 | 251.84 |
| 50 day EMA | 253.71 | 254.56 | 255.32 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.16 | 236.61 | 236.47 |
| 12 day SMA | 238 | 239.9 | 242.32 |
| 20 day SMA | 250.43 | 252.52 | 254.19 |
| 35 day SMA | 257.75 | 258.19 | 258.43 |
| 50 day SMA | 254.86 | 255.56 | 256.12 |
| 100 day SMA | 236.94 | 236.47 | 235.96 |
| 150 day SMA | 220.9 | 220.56 | 220.2 |
| 200 day SMA | 211.01 | 210.73 | 210.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.