Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 271.35 and 276.7
| Daily Target 1 | 269.9 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 275.25 |
| Daily Target 4 | 278.15 |
| Daily Target 5 | 280.6 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.70 (0.6%) | 276.75 | 272.35 - 277.70 | 0.7238 times | Tue 06 January 2026 | 274.05 (0.02%) | 275.05 | 271.00 - 276.40 | 0.5503 times | Mon 05 January 2026 | 274.00 (0.35%) | 274.00 | 268.25 - 280.40 | 1.2823 times | Fri 02 January 2026 | 273.05 (2.42%) | 266.55 | 265.85 - 273.90 | 0.8108 times | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.5644 times | Wed 31 December 2025 | 266.07 (0.96%) | 263.50 | 262.40 - 271.00 | 1.4002 times | Tue 30 December 2025 | 263.53 (2.78%) | 255.96 | 255.08 - 267.14 | 1.748 times | Mon 29 December 2025 | 256.39 (1.54%) | 254.00 | 253.30 - 263.00 | 1.5388 times | Fri 26 December 2025 | 252.51 (0%) | 252.50 | 250.00 - 256.00 | 0.6401 times | Wed 24 December 2025 | 252.50 (-2.49%) | 258.86 | 250.79 - 258.99 | 0.7412 times | Tue 23 December 2025 | 258.95 (7.31%) | 242.50 | 241.26 - 260.31 | 2.168 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 271.98 and 284.13
| Weekly Target 1 | 262.63 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 281.32 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.70 (0.97%) | 274.00 | 268.25 - 280.40 | 0.6588 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.5624 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 1.0187 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.8173 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.8342 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6555 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7565 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.3195 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.7334 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6436 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.3265 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 268.85 and 287.25
| Monthly Target 1 | 254.3 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 291.1 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 275.70 (3.62%) | 265.20 | 262.00 - 280.40 | 0.2095 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9372 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.9205 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1171 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.7691 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4591 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5881 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5417 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6517 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.806 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9296 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 272.68 |
| 12 day DMA | 262.89 |
| 20 day DMA | 253.32 |
| 35 day DMA | 246.15 |
| 50 day DMA | 254.35 |
| 100 day DMA | 250.23 |
| 150 day DMA | 229.58 |
| 200 day DMA | 220.12 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.04 | 270.21 | 268.29 |
| 12 day EMA | 264 | 261.87 | 259.66 |
| 20 day EMA | 258.48 | 256.67 | 254.84 |
| 35 day EMA | 257.28 | 256.2 | 255.15 |
| 50 day EMA | 256.97 | 256.21 | 255.48 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.68 | 270.75 | 268.65 |
| 12 day SMA | 262.89 | 259.54 | 256.55 |
| 20 day SMA | 253.32 | 251.3 | 249.12 |
| 35 day SMA | 246.15 | 245.58 | 245.32 |
| 50 day SMA | 254.35 | 254.21 | 254.14 |
| 100 day SMA | 250.23 | 249.52 | 248.76 |
| 150 day SMA | 229.58 | 229.01 | 228.46 |
| 200 day SMA | 220.12 | 219.64 | 219.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.