Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 247.55 and 255.75
| Daily Target 1 | 245.89 |
| Daily Target 2 | 249.2 |
| Daily Target 3 | 254.09333333333 |
| Daily Target 4 | 257.4 |
| Daily Target 5 | 262.29 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.50 (-2.49%) | 258.86 | 250.79 - 258.99 | 1.019 times | Tue 23 December 2025 | 258.95 (7.31%) | 242.50 | 241.26 - 260.31 | 2.9808 times | Mon 22 December 2025 | 241.30 (2.44%) | 238.00 | 237.00 - 242.07 | 0.5549 times | Fri 19 December 2025 | 235.55 (-1.08%) | 238.50 | 235.00 - 238.51 | 0.4689 times | Thu 18 December 2025 | 238.13 (0.05%) | 239.04 | 235.00 - 239.90 | 0.3346 times | Wed 17 December 2025 | 238.00 (-1.78%) | 243.00 | 237.00 - 243.00 | 0.5091 times | Tue 16 December 2025 | 242.31 (-1.98%) | 248.16 | 241.50 - 253.00 | 1.3892 times | Mon 15 December 2025 | 247.21 (3.6%) | 240.00 | 238.20 - 248.89 | 1.6587 times | Sat 13 December 2025 | 238.61 (0%) | 234.43 | 233.79 - 239.20 | 0.5424 times | Fri 12 December 2025 | 238.61 (2.22%) | 234.43 | 233.79 - 239.20 | 0.5424 times | Thu 11 December 2025 | 233.42 (-0.72%) | 235.99 | 232.00 - 235.99 | 0.3488 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 244.75 and 268.06
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 239.56 |
| Weekly Target 3 | 249.93666666667 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.50 (7.2%) | 238.00 | 237.00 - 260.31 | 0.7995 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7654 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7812 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6139 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7085 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2357 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.6232 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6027 times | Fri 31 October 2025 | 283.74 (7.69%) | 262.10 | 262.10 - 290.00 | 2.1787 times | Fri 24 October 2025 | 263.48 (5.56%) | 249.60 | 247.66 - 265.00 | 0.6912 times | Fri 17 October 2025 | 249.60 (2.49%) | 243.00 | 236.02 - 258.56 | 1.4043 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 236.86 and 275.96
| Monthly Target 1 | 205.57 |
| Monthly Target 2 | 229.04 |
| Monthly Target 3 | 244.67333333333 |
| Monthly Target 4 | 268.14 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.50 (7.36%) | 235.90 | 221.21 - 260.31 | 0.6261 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.882 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0704 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.6534 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.3981 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.5635 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.519 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6245 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7723 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.8907 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.4978 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 245.29 |
| 12 day DMA | 241.64 |
| 20 day DMA | 238.67 |
| 35 day DMA | 246.88 |
| 50 day DMA | 252.54 |
| 100 day DMA | 243.75 |
| 150 day DMA | 225.3 |
| 200 day DMA | 216.07 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.98 | 245.72 | 239.11 |
| 12 day EMA | 243.56 | 241.94 | 238.85 |
| 20 day EMA | 243.09 | 242.1 | 240.33 |
| 35 day EMA | 246.22 | 245.85 | 245.08 |
| 50 day EMA | 251.1 | 251.04 | 250.72 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.29 | 242.39 | 239.06 |
| 12 day SMA | 241.64 | 239.82 | 237.16 |
| 20 day SMA | 238.67 | 237.8 | 236.71 |
| 35 day SMA | 246.88 | 247.36 | 247.93 |
| 50 day SMA | 252.54 | 252.38 | 252.02 |
| 100 day SMA | 243.75 | 243.17 | 242.53 |
| 150 day SMA | 225.3 | 224.95 | 224.52 |
| 200 day SMA | 216.07 | 215.63 | 215.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.