Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 243.35 and 248.35
| Daily Target 1 | 239.77 |
| Daily Target 2 | 241.93 |
| Daily Target 3 | 244.76666666667 |
| Daily Target 4 | 246.93 |
| Daily Target 5 | 249.77 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.10 (-0.1%) | 244.00 | 242.60 - 247.60 | 0.5043 times | Fri 17 July 2026 | 244.35 (-0.73%) | 244.20 | 239.70 - 247.00 | 1.1596 times | Thu 16 July 2026 | 246.15 (-2.9%) | 247.00 | 243.00 - 250.00 | 3.3923 times | Wed 15 July 2026 | 253.50 (0.66%) | 252.00 | 250.00 - 255.90 | 0.4504 times | Tue 14 July 2026 | 251.85 (-1.76%) | 256.00 | 249.30 - 256.20 | 0.9002 times | Mon 13 July 2026 | 256.35 (0.79%) | 251.50 | 249.30 - 257.10 | 0.6434 times | Fri 10 July 2026 | 254.35 (1.42%) | 252.60 | 251.35 - 256.00 | 0.7573 times | Thu 09 July 2026 | 250.80 (1.7%) | 249.75 | 246.60 - 255.05 | 0.8408 times | Wed 08 July 2026 | 246.60 (-1.46%) | 249.80 | 244.00 - 252.60 | 0.6867 times | Tue 07 July 2026 | 250.25 (-2.66%) | 257.40 | 250.00 - 257.95 | 0.6648 times | Mon 06 July 2026 | 257.10 (1.02%) | 254.50 | 253.00 - 258.00 | 0.6555 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 243.35 and 248.35
| Weekly Target 1 | 239.77 |
| Weekly Target 2 | 241.93 |
| Weekly Target 3 | 244.76666666667 |
| Weekly Target 4 | 246.93 |
| Weekly Target 5 | 249.77 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.10 (-0.1%) | 244.00 | 242.60 - 247.60 | 0.0546 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 0.7092 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.3906 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.5312 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.3854 times | Fri 19 June 2026 | 269.10 (-2.9%) | 283.00 | 264.00 - 283.70 | 0.6172 times | Fri 12 June 2026 | 277.15 (-1.09%) | 275.20 | 273.50 - 284.00 | 0.5623 times | Fri 05 June 2026 | 280.20 (-2.73%) | 290.00 | 277.80 - 292.50 | 0.5167 times | Fri 29 May 2026 | 288.05 (-1.15%) | 294.30 | 279.00 - 296.30 | 0.7964 times | Fri 22 May 2026 | 291.40 (1.22%) | 284.90 | 272.80 - 320.00 | 5.4363 times | Fri 15 May 2026 | 287.90 (-2.19%) | 292.50 | 280.80 - 295.90 | 0.7686 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 230.5 and 253.3
| Monthly Target 1 | 225.97 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 271.57 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 244.10 (-4.52%) | 256.00 | 239.70 - 262.50 | 0.3942 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.61 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.0609 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.4329 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.8735 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.8162 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.7862 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9386 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.943 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.1445 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.8369 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 250.83 |
| 20 day DMA | 255.97 |
| 35 day DMA | 265.6 |
| 50 day DMA | 272.84 |
| 100 day DMA | 274.75 |
| 150 day DMA | 267.94 |
| 200 day DMA | 264.47 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.18 | 248.72 | 250.91 |
| 12 day EMA | 251.34 | 252.66 | 254.17 |
| 20 day EMA | 256.01 | 257.26 | 258.62 |
| 35 day EMA | 264.22 | 265.4 | 266.64 |
| 50 day EMA | 272.81 | 273.98 | 275.19 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 250.44 | 252.44 |
| 12 day SMA | 250.83 | 251.9 | 252.76 |
| 20 day SMA | 255.97 | 257.22 | 258.53 |
| 35 day SMA | 265.6 | 266.86 | 267.93 |
| 50 day SMA | 272.84 | 274.05 | 275.25 |
| 100 day SMA | 274.75 | 275 | 275.29 |
| 150 day SMA | 267.94 | 267.83 | 267.75 |
| 200 day SMA | 264.47 | 264.58 | 264.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.