Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 195.38 and 204.77
| Daily Target 1 | 193.55 |
| Daily Target 2 | 197.21 |
| Daily Target 3 | 202.94333333333 |
| Daily Target 4 | 206.6 |
| Daily Target 5 | 212.33 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 200.86 (-3.07%) | 207.24 | 199.29 - 208.68 | 0.8505 times | Mon 19 October 2026 | 207.22 (-2.07%) | 213.00 | 206.16 - 213.90 | 0.5724 times | Fri 16 October 2026 | 211.61 (2.11%) | 207.30 | 206.00 - 214.63 | 1.1253 times | Thu 15 October 2026 | 207.24 (-0.88%) | 209.99 | 206.26 - 210.24 | 0.5582 times | Wed 14 October 2026 | 209.09 (0.81%) | 207.41 | 206.60 - 211.00 | 0.735 times | Tue 13 October 2026 | 207.41 (-0.8%) | 209.90 | 205.00 - 211.97 | 1.1845 times | Mon 12 October 2026 | 209.09 (1.27%) | 209.00 | 208.00 - 212.79 | 0.7162 times | Fri 09 October 2026 | 206.47 (0.41%) | 207.00 | 203.82 - 209.24 | 1.5327 times | Thu 08 October 2026 | 205.63 (-4.05%) | 215.01 | 204.52 - 215.50 | 1.4082 times | Wed 07 October 2026 | 214.31 (-2.13%) | 218.00 | 212.95 - 218.00 | 1.3171 times | Tue 06 October 2026 | 218.98 (3.62%) | 212.90 | 211.77 - 220.85 | 3.0454 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 192.77 and 207.38
| Weekly Target 1 | 190.07 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 200.86 (-5.08%) | 213.00 | 199.29 - 213.90 | 0.2001 times | Fri 16 October 2026 | 211.61 (2.49%) | 209.00 | 205.00 - 214.63 | 0.6074 times | Fri 09 October 2026 | 206.47 (-4.27%) | 215.66 | 203.82 - 220.85 | 1.2373 times | Thu 01 October 2026 | 215.67 (-5.99%) | 228.28 | 210.42 - 228.36 | 0.8578 times | Fri 25 September 2026 | 229.42 (-1.73%) | 234.00 | 228.10 - 239.60 | 0.9323 times | Fri 18 September 2026 | 233.47 (-4.49%) | 244.95 | 231.24 - 245.51 | 0.8973 times | Fri 11 September 2026 | 244.45 (1.57%) | 242.79 | 239.43 - 255.00 | 1.5224 times | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.2419 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.7869 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.7164 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 2.4069 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 188.68 and 211.47
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 192.74 |
| Monthly Target 3 | 207.41 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 200.86 (-9.66%) | 221.05 | 199.29 - 222.08 | 0.3421 times | Wed 30 September 2026 | 222.34 (-8.75%) | 245.00 | 220.10 - 255.00 | 0.6765 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9214 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6886 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6833 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.3089 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.6053 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9786 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.9144 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8808 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0515 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 207.2 |
| 12 day DMA | 209.1 |
| 20 day DMA | 216.04 |
| 35 day DMA | 227.13 |
| 50 day DMA | 231.75 |
| 100 day DMA | 245.89 |
| 150 day DMA | 259.02 |
| 200 day DMA | 258.98 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 208.82 | 209.62 |
| 12 day EMA | 210.43 | 212.17 | 213.07 |
| 20 day EMA | 215.46 | 217 | 218.03 |
| 35 day EMA | 222.53 | 223.81 | 224.79 |
| 50 day EMA | 230.3 | 231.5 | 232.49 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.2 | 208.51 | 208.89 |
| 12 day SMA | 209.1 | 210.34 | 211.6 |
| 20 day SMA | 216.04 | 217.84 | 219.15 |
| 35 day SMA | 227.13 | 228.25 | 229.19 |
| 50 day SMA | 231.75 | 232.54 | 233.29 |
| 100 day SMA | 245.89 | 246.7 | 247.48 |
| 150 day SMA | 259.02 | 259.37 | 259.68 |
| 200 day SMA | 258.98 | 259.25 | 259.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.