Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 252.58 and 261.28
| Daily Target 1 | 250.92 |
| Daily Target 2 | 254.23 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 262.93 |
| Daily Target 5 | 268.32 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-2.87%) | 263.00 | 256.30 - 265.00 | 0.5189 times | Wed 14 January 2026 | 265.15 (2.3%) | 259.40 | 256.80 - 267.35 | 1.1124 times | Tue 13 January 2026 | 259.20 (1.77%) | 258.00 | 255.70 - 261.25 | 0.6237 times | Mon 12 January 2026 | 254.70 (-1.43%) | 259.45 | 253.00 - 263.45 | 1.1352 times | Fri 09 January 2026 | 258.40 (-4.08%) | 267.20 | 256.95 - 271.00 | 0.837 times | Thu 08 January 2026 | 269.40 (-2.29%) | 280.00 | 268.05 - 280.00 | 1.5434 times | Wed 07 January 2026 | 275.70 (0.6%) | 276.75 | 272.35 - 277.70 | 0.9092 times | Tue 06 January 2026 | 274.05 (0.02%) | 275.05 | 271.00 - 276.40 | 0.6912 times | Mon 05 January 2026 | 274.00 (0.35%) | 274.00 | 268.25 - 280.40 | 1.6106 times | Fri 02 January 2026 | 273.05 (2.42%) | 266.55 | 265.85 - 273.90 | 1.0184 times | Thu 01 January 2026 | 266.60 (0.2%) | 265.20 | 262.00 - 270.00 | 0.7089 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 248.1 and 262.45
| Weekly Target 1 | 244.95 |
| Weekly Target 2 | 251.25 |
| Weekly Target 3 | 259.3 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-0.33%) | 259.45 | 253.00 - 267.35 | 0.66 times | Fri 09 January 2026 | 258.40 (-5.37%) | 274.00 | 256.95 - 280.40 | 1.0885 times | Fri 02 January 2026 | 273.05 (8.13%) | 254.00 | 253.30 - 273.90 | 1.4823 times | Fri 26 December 2025 | 252.51 (7.2%) | 238.00 | 237.00 - 260.31 | 0.9665 times | Fri 19 December 2025 | 235.55 (-1.28%) | 240.00 | 235.00 - 253.00 | 0.7754 times | Sat 13 December 2025 | 238.61 (2.43%) | 232.94 | 221.21 - 239.20 | 0.7914 times | Fri 05 December 2025 | 232.94 (-0.96%) | 235.90 | 230.97 - 244.87 | 0.6219 times | Fri 28 November 2025 | 235.20 (-2.69%) | 241.05 | 232.55 - 244.00 | 0.7177 times | Fri 21 November 2025 | 241.70 (-12.65%) | 273.00 | 240.30 - 282.80 | 1.2519 times | Fri 14 November 2025 | 276.70 (0.75%) | 275.50 | 262.00 - 282.50 | 1.6445 times | Fri 07 November 2025 | 274.65 (-3.2%) | 283.10 | 266.40 - 287.80 | 0.6106 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 241.58 and 268.98
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 291.05 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 257.55 (-3.2%) | 265.20 | 253.00 - 280.40 | 0.4434 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 0.9148 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 0.8985 times | Fri 31 October 2025 | 283.74 (15.91%) | 244.80 | 236.02 - 290.00 | 1.0904 times | Tue 30 September 2025 | 244.80 (5.34%) | 240.00 | 235.30 - 278.00 | 2.703 times | Fri 29 August 2025 | 232.38 (19.67%) | 194.00 | 185.32 - 249.50 | 1.4242 times | Thu 31 July 2025 | 194.19 (2.53%) | 189.02 | 179.25 - 198.20 | 0.574 times | Mon 30 June 2025 | 189.39 (-0.57%) | 192.23 | 175.37 - 198.00 | 0.5288 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.6361 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 0.7867 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 0.9074 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 266.16 |
| 20 day DMA | 259.64 |
| 35 day DMA | 249.7 |
| 50 day DMA | 252.14 |
| 100 day DMA | 252.85 |
| 150 day DMA | 232.49 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.05 | 262.8 | 261.63 |
| 12 day EMA | 261.68 | 262.43 | 261.94 |
| 20 day EMA | 259.58 | 259.79 | 259.23 |
| 35 day EMA | 258.31 | 258.35 | 257.95 |
| 50 day EMA | 255.06 | 254.96 | 254.54 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 261.37 | 263.48 |
| 12 day SMA | 266.16 | 266.65 | 265.92 |
| 20 day SMA | 259.64 | 258.66 | 257.52 |
| 35 day SMA | 249.7 | 249.07 | 248.27 |
| 50 day SMA | 252.14 | 252.38 | 252.65 |
| 100 day SMA | 252.85 | 252.66 | 252.24 |
| 150 day SMA | 232.49 | 232.02 | 231.52 |
| 200 day SMA | 222.46 | 222.08 | 221.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.