Login or Join
HomepageGodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 239.78 and 244.75
| Daily Target 1 | 236.17 |
| Daily Target 2 | 238.42 |
| Daily Target 3 | 241.14 |
| Daily Target 4 | 243.39 |
| Daily Target 5 | 246.11 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.67 (0.32%) | 239.90 | 238.89 - 243.86 | 0.7621 times | Thu 03 September 2026 | 239.90 (0.21%) | 240.99 | 237.22 - 243.08 | 0.7475 times | Wed 02 September 2026 | 239.39 (-1.65%) | 243.41 | 237.01 - 243.41 | 1.539 times | Tue 01 September 2026 | 243.41 (-0.11%) | 245.00 | 239.10 - 245.39 | 0.8354 times | Mon 31 August 2026 | 243.67 (1.59%) | 239.60 | 237.65 - 248.05 | 2.2372 times | Fri 28 August 2026 | 239.85 (-0.2%) | 240.60 | 239.00 - 247.00 | 0.6479 times | Thu 27 August 2026 | 240.33 (-2.24%) | 246.05 | 238.65 - 247.49 | 0.9601 times | Wed 26 August 2026 | 245.83 (0.64%) | 245.60 | 239.94 - 246.75 | 0.8913 times | Tue 25 August 2026 | 244.26 (-0.41%) | 245.27 | 243.24 - 247.04 | 0.4901 times | Mon 24 August 2026 | 245.27 (0.07%) | 247.05 | 244.10 - 250.00 | 0.8892 times | Fri 21 August 2026 | 245.09 (-1.13%) | 248.00 | 244.20 - 251.89 | 1.0705 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 238.84 and 249.88
| Weekly Target 1 | 230.87 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 241.91 |
| Weekly Target 4 | 246.81 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.67 (0.34%) | 239.60 | 237.01 - 248.05 | 1.0058 times | Fri 28 August 2026 | 239.85 (-2.14%) | 247.05 | 238.65 - 250.00 | 0.6373 times | Fri 21 August 2026 | 245.09 (4.1%) | 235.43 | 232.90 - 256.00 | 1.3902 times | Fri 14 August 2026 | 235.43 (-2.15%) | 236.00 | 228.31 - 246.93 | 1.9494 times | Fri 07 August 2026 | 240.61 (-0.74%) | 244.05 | 236.00 - 251.89 | 0.8155 times | Fri 31 July 2026 | 242.40 (0.94%) | 235.05 | 230.55 - 253.00 | 1.0501 times | Fri 24 July 2026 | 240.15 (-1.72%) | 244.00 | 237.10 - 248.05 | 0.4243 times | Fri 17 July 2026 | 244.35 (-3.93%) | 251.50 | 239.70 - 257.10 | 1.186 times | Fri 10 July 2026 | 254.35 (-0.06%) | 254.50 | 244.00 - 258.00 | 0.6532 times | Fri 03 July 2026 | 254.50 (-4.11%) | 260.00 | 253.00 - 268.35 | 0.8883 times | Thu 25 June 2026 | 265.40 (-1.37%) | 269.00 | 265.00 - 278.45 | 0.6444 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 234.65 and 243.03
| Monthly Target 1 | 232.64 |
| Monthly Target 2 | 236.66 |
| Monthly Target 3 | 241.02333333333 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 249.4 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 240.67 (-1.23%) | 245.00 | 237.01 - 245.39 | 0.1123 times | Mon 31 August 2026 | 243.67 (0.52%) | 244.05 | 228.31 - 256.00 | 0.9081 times | Fri 31 July 2026 | 242.40 (-5.18%) | 256.00 | 230.55 - 262.50 | 0.6786 times | Tue 30 June 2026 | 255.65 (-11.25%) | 290.00 | 254.90 - 292.50 | 0.6735 times | Fri 29 May 2026 | 288.05 (-2.78%) | 300.00 | 272.80 - 320.00 | 2.2755 times | Thu 30 April 2026 | 296.30 (10.23%) | 278.00 | 268.00 - 312.75 | 1.5821 times | Mon 30 March 2026 | 268.80 (1.05%) | 240.50 | 237.70 - 281.50 | 0.9645 times | Fri 27 February 2026 | 266.02 (7.05%) | 256.39 | 238.80 - 277.90 | 0.9012 times | Fri 30 January 2026 | 248.50 (-6.6%) | 265.20 | 236.60 - 280.40 | 0.8681 times | Wed 31 December 2025 | 266.07 (13.13%) | 235.90 | 221.21 - 271.00 | 1.0363 times | Fri 28 November 2025 | 235.20 (-17.11%) | 283.10 | 232.55 - 287.80 | 1.0412 times |
Indicator Analysis of GodawariPower
Please login to view indicator analysis. or View indicator analysis of GodawariPower GPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 241.41 |
| 12 day DMA | 242.96 |
| 20 day DMA | 242.24 |
| 35 day DMA | 243.05 |
| 50 day DMA | 246.03 |
| 100 day DMA | 267.13 |
| 150 day DMA | 265.77 |
| 200 day DMA | 261.67 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.02 | 241.19 | 241.83 |
| 12 day EMA | 242.13 | 242.4 | 242.86 |
| 20 day EMA | 242.98 | 243.22 | 243.57 |
| 35 day EMA | 245.32 | 245.59 | 245.93 |
| 50 day EMA | 247.51 | 247.79 | 248.11 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.41 | 241.24 | 241.33 |
| 12 day SMA | 242.96 | 243.42 | 244.69 |
| 20 day SMA | 242.24 | 242.23 | 242.48 |
| 35 day SMA | 243.05 | 243.15 | 243.33 |
| 50 day SMA | 246.03 | 246.53 | 247.06 |
| 100 day SMA | 267.13 | 267.62 | 268.11 |
| 150 day SMA | 265.77 | 265.88 | 265.94 |
| 200 day SMA | 261.67 | 261.85 | 261.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.