Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 149.84 and 162.08
| Daily Target 1 | 147.33 |
| Daily Target 2 | 152.34 |
| Daily Target 3 | 159.57 |
| Daily Target 4 | 164.58 |
| Daily Target 5 | 171.81 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.35 (-1.11%) | 163.00 | 154.56 - 166.80 | 4.7611 times | Wed 27 May 2026 | 159.11 (-0.3%) | 160.00 | 155.01 - 160.50 | 1.2435 times | Tue 26 May 2026 | 159.59 (2.69%) | 156.30 | 155.90 - 160.80 | 1.2189 times | Mon 25 May 2026 | 155.41 (2.07%) | 153.50 | 153.04 - 157.22 | 1.0925 times | Fri 22 May 2026 | 152.26 (-0.92%) | 153.20 | 151.90 - 153.50 | 0.1989 times | Thu 21 May 2026 | 153.67 (-0.34%) | 155.78 | 152.90 - 155.78 | 0.1952 times | Wed 20 May 2026 | 154.20 (1.35%) | 152.00 | 150.88 - 154.89 | 0.311 times | Tue 19 May 2026 | 152.15 (-0.44%) | 154.40 | 151.60 - 154.90 | 0.2386 times | Mon 18 May 2026 | 152.83 (1.18%) | 151.30 | 147.51 - 153.39 | 0.3933 times | Fri 15 May 2026 | 151.05 (-1.74%) | 153.75 | 150.76 - 154.15 | 0.3471 times | Thu 14 May 2026 | 153.72 (0.44%) | 154.03 | 151.65 - 155.52 | 0.5621 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 155.2 and 168.96
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 159.06333333333 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 3.1003 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4984 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.7613 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 1.0103 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5622 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.6077 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 0.9124 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.2514 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.5202 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 0.7757 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 0.7642 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 152.43 and 171.72
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 147.64 |
| Monthly Target 3 | 157.22 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9194 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6253 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5314 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6765 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2619 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1796 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2616 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9992 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0165 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5285 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.81 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 154.53 |
| 20 day DMA | 155.79 |
| 35 day DMA | 155.8 |
| 50 day DMA | 153.6 |
| 100 day DMA | 163.85 |
| 150 day DMA | 168.52 |
| 200 day DMA | 165.55 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 156.88 | 155.76 |
| 12 day EMA | 155.91 | 155.65 | 155.02 |
| 20 day EMA | 155.64 | 155.46 | 155.08 |
| 35 day EMA | 154.92 | 154.78 | 154.52 |
| 50 day EMA | 154.53 | 154.41 | 154.22 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 156.01 | 155.03 |
| 12 day SMA | 154.53 | 154.16 | 153.99 |
| 20 day SMA | 155.79 | 155.85 | 155.73 |
| 35 day SMA | 155.8 | 155.52 | 155.17 |
| 50 day SMA | 153.6 | 153.64 | 153.65 |
| 100 day SMA | 163.85 | 164.09 | 164.35 |
| 150 day SMA | 168.52 | 168.54 | 168.57 |
| 200 day SMA | 165.55 | 165.56 | 165.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.