Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 158.71 and 163.73
| Daily Target 1 | 157.73 |
| Daily Target 2 | 159.68 |
| Daily Target 3 | 162.75333333333 |
| Daily Target 4 | 164.7 |
| Daily Target 5 | 167.77 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-2.3%) | 165.50 | 160.81 - 165.83 | 0.4981 times | Thu 03 September 2026 | 165.43 (0.6%) | 164.15 | 164.15 - 168.39 | 0.965 times | Wed 02 September 2026 | 164.44 (-2.71%) | 162.42 | 162.00 - 165.50 | 0.8365 times | Tue 01 September 2026 | 169.02 (0.87%) | 168.90 | 168.00 - 170.70 | 1.0056 times | Mon 31 August 2026 | 167.56 (-0.71%) | 168.75 | 166.89 - 171.20 | 1.2724 times | Fri 28 August 2026 | 168.75 (-0.21%) | 169.55 | 167.40 - 169.55 | 0.4205 times | Thu 27 August 2026 | 169.10 (-0.21%) | 171.00 | 168.43 - 172.43 | 0.7563 times | Wed 26 August 2026 | 169.46 (3.01%) | 166.23 | 166.10 - 173.80 | 3.0242 times | Tue 25 August 2026 | 164.51 (0.66%) | 165.00 | 162.96 - 165.39 | 0.4483 times | Mon 24 August 2026 | 163.43 (-0.07%) | 163.54 | 163.00 - 166.99 | 0.773 times | Fri 21 August 2026 | 163.54 (-0.77%) | 164.79 | 163.00 - 165.24 | 0.3628 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 156.02 and 166.41
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 157.89 |
| Weekly Target 3 | 164.54333333333 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.3593 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.6101 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.226 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.3322 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4931 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.6097 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.4907 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.6855 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.651 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.5423 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.7702 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 156.27 and 166.16
| Monthly Target 1 | 154.49 |
| Monthly Target 2 | 158.05 |
| Monthly Target 3 | 164.37666666667 |
| Monthly Target 4 | 167.94 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.62 (-3.54%) | 168.90 | 160.81 - 170.70 | 0.2694 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.6575 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7429 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0226 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1165 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7593 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6454 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8215 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5325 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.4325 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.7465 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 165.97 |
| 20 day DMA | 161.78 |
| 35 day DMA | 156.81 |
| 50 day DMA | 155.56 |
| 100 day DMA | 155.62 |
| 150 day DMA | 158.02 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 166.32 | 166.77 |
| 12 day EMA | 164.4 | 164.9 | 164.8 |
| 20 day EMA | 162.38 | 162.46 | 162.15 |
| 35 day EMA | 159.68 | 159.57 | 159.22 |
| 50 day EMA | 156.48 | 156.27 | 155.9 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 167.04 | 167.77 |
| 12 day SMA | 165.97 | 166.27 | 165.85 |
| 20 day SMA | 161.78 | 161.28 | 160.57 |
| 35 day SMA | 156.81 | 156.51 | 156.07 |
| 50 day SMA | 155.56 | 155.41 | 155.22 |
| 100 day SMA | 155.62 | 155.51 | 155.38 |
| 150 day SMA | 158.02 | 158.07 | 158.04 |
| 200 day SMA | 164.05 | 164.11 | 164.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.