Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 185.82 and 189.63
| Daily Target 1 | 184.99 |
| Daily Target 2 | 186.65 |
| Daily Target 3 | 188.80333333333 |
| Daily Target 4 | 190.46 |
| Daily Target 5 | 192.61 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 188.30 (0%) | 190.00 | 187.15 - 190.96 | 0.4893 times | Fri 12 December 2025 | 188.30 (-0.52%) | 190.00 | 187.15 - 190.96 | 0.4893 times | Thu 11 December 2025 | 189.28 (1.47%) | 185.01 | 185.01 - 190.00 | 0.5749 times | Wed 10 December 2025 | 186.53 (-1.25%) | 190.00 | 185.00 - 190.97 | 0.6359 times | Tue 09 December 2025 | 188.89 (3.71%) | 182.40 | 178.30 - 190.47 | 1.6328 times | Mon 08 December 2025 | 182.14 (-0.08%) | 182.79 | 179.47 - 182.99 | 0.9084 times | Fri 05 December 2025 | 182.29 (-1.93%) | 185.10 | 178.31 - 185.71 | 1.0119 times | Thu 04 December 2025 | 185.88 (0.81%) | 184.39 | 182.37 - 187.94 | 1.1455 times | Wed 03 December 2025 | 184.39 (1.39%) | 182.72 | 181.60 - 187.88 | 2.2037 times | Tue 02 December 2025 | 181.86 (0.85%) | 180.70 | 179.85 - 183.20 | 0.9083 times | Mon 01 December 2025 | 180.32 (0.9%) | 178.98 | 178.98 - 184.50 | 1.6189 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 183.3 and 195.97
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 180.74 |
| Weekly Target 3 | 185.85666666667 |
| Weekly Target 4 | 193.41 |
| Weekly Target 5 | 198.53 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.733 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0674 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.732 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0237 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2118 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.878 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.016 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2414 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5422 times | Fri 10 October 2025 | 161.91 (1.28%) | 160.99 | 159.00 - 164.89 | 0.5546 times | Fri 03 October 2025 | 159.86 (2.3%) | 158.89 | 155.21 - 162.68 | 0.5938 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 183.3 and 195.97
| Monthly Target 1 | 173.19 |
| Monthly Target 2 | 180.74 |
| Monthly Target 3 | 185.85666666667 |
| Monthly Target 4 | 193.41 |
| Monthly Target 5 | 198.53 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 188.30 (5.36%) | 178.98 | 178.30 - 190.97 | 0.6342 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.059 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9097 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9255 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4811 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7374 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.159 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4273 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6481 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0188 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5691 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 188.26 |
| 12 day DMA | 184.74 |
| 20 day DMA | 181.74 |
| 35 day DMA | 176.92 |
| 50 day DMA | 172.12 |
| 100 day DMA | 164.27 |
| 150 day DMA | 161.4 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 187.17 | 186.6 |
| 12 day EMA | 184.96 | 184.35 | 183.63 |
| 20 day EMA | 182.19 | 181.55 | 180.84 |
| 35 day EMA | 177.21 | 176.56 | 175.87 |
| 50 day EMA | 172.51 | 171.87 | 171.2 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.26 | 187.03 | 185.83 |
| 12 day SMA | 184.74 | 183.63 | 182.95 |
| 20 day SMA | 181.74 | 181.1 | 180.41 |
| 35 day SMA | 176.92 | 176.13 | 175.32 |
| 50 day SMA | 172.12 | 171.52 | 170.92 |
| 100 day SMA | 164.27 | 164.04 | 163.78 |
| 150 day SMA | 161.4 | 161.07 | 160.69 |
| 200 day SMA | 155.28 | 155.02 | 154.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.