Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 149.65 and 151.55
| Daily Target 1 | 149.27 |
| Daily Target 2 | 150.03 |
| Daily Target 3 | 151.16666666667 |
| Daily Target 4 | 151.93 |
| Daily Target 5 | 153.07 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (-0.45%) | 151.45 | 150.40 - 152.30 | 0.7073 times | Mon 20 July 2026 | 151.48 (0.17%) | 151.00 | 150.37 - 151.85 | 0.4249 times | Fri 17 July 2026 | 151.22 (0.81%) | 151.00 | 149.60 - 152.45 | 0.8817 times | Thu 16 July 2026 | 150.00 (-0.89%) | 151.45 | 149.75 - 152.40 | 1.0242 times | Wed 15 July 2026 | 151.34 (0.11%) | 152.15 | 150.50 - 153.02 | 1.6065 times | Tue 14 July 2026 | 151.18 (-2.82%) | 155.10 | 151.00 - 155.50 | 1.1628 times | Mon 13 July 2026 | 155.56 (0.82%) | 155.00 | 153.30 - 155.89 | 1.3085 times | Fri 10 July 2026 | 154.30 (1.3%) | 153.25 | 152.55 - 155.64 | 1.2086 times | Thu 09 July 2026 | 152.32 (1.36%) | 152.00 | 150.89 - 152.89 | 0.7406 times | Wed 08 July 2026 | 150.27 (-2.52%) | 153.00 | 149.50 - 154.74 | 0.9349 times | Tue 07 July 2026 | 154.16 (-1.17%) | 156.00 | 153.10 - 156.50 | 0.9296 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 149.62 and 151.55
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 151.15666666667 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (-0.28%) | 151.00 | 150.37 - 152.30 | 0.1584 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.8372 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.7951 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.6623 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.9407 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.4628 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.7109 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.1032 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.8683 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4611 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.7043 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 146.45 and 153.85
| Monthly Target 1 | 145 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.80 (-0.2%) | 151.10 | 149.50 - 156.90 | 0.4049 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8691 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9489 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6453 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5485 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6982 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3024 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2174 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3341 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0312 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0491 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 152.39 |
| 20 day DMA | 152.84 |
| 35 day DMA | 153.52 |
| 50 day DMA | 153.88 |
| 100 day DMA | 155.76 |
| 150 day DMA | 163.77 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.51 | 151.52 |
| 12 day EMA | 152.03 | 152.25 | 152.39 |
| 20 day EMA | 152.6 | 152.79 | 152.93 |
| 35 day EMA | 153.37 | 153.52 | 153.64 |
| 50 day EMA | 154.02 | 154.15 | 154.26 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 151.04 | 151.86 |
| 12 day SMA | 152.39 | 152.71 | 152.89 |
| 20 day SMA | 152.84 | 153.13 | 153.21 |
| 35 day SMA | 153.52 | 153.68 | 153.85 |
| 50 day SMA | 153.88 | 154.04 | 154.23 |
| 100 day SMA | 155.76 | 155.97 | 156.24 |
| 150 day SMA | 163.77 | 164.03 | 164.23 |
| 200 day SMA | 165.25 | 165.27 | 165.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.