Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 159.83 and 166.07
| Daily Target 1 | 158.51 |
| Daily Target 2 | 161.14 |
| Daily Target 3 | 164.74666666667 |
| Daily Target 4 | 167.38 |
| Daily Target 5 | 170.99 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 163.78 (-1.38%) | 166.05 | 162.11 - 168.35 | 0.575 times | Mon 19 October 2026 | 166.08 (-0.13%) | 167.00 | 165.40 - 168.60 | 0.3851 times | Fri 16 October 2026 | 166.29 (-1.07%) | 168.25 | 165.54 - 169.32 | 0.6644 times | Thu 15 October 2026 | 168.09 (-4.24%) | 174.50 | 167.05 - 174.92 | 0.9344 times | Wed 14 October 2026 | 175.53 (2.26%) | 171.50 | 171.07 - 178.67 | 1.7064 times | Tue 13 October 2026 | 171.65 (-0.84%) | 174.81 | 170.69 - 176.10 | 0.7085 times | Mon 12 October 2026 | 173.10 (3.1%) | 167.90 | 167.90 - 173.95 | 1.178 times | Fri 09 October 2026 | 167.90 (0.76%) | 166.64 | 166.07 - 171.20 | 0.5933 times | Thu 08 October 2026 | 166.64 (-3.37%) | 173.50 | 165.77 - 174.77 | 1.6258 times | Wed 07 October 2026 | 172.46 (2.53%) | 168.00 | 166.38 - 174.00 | 1.6291 times | Tue 06 October 2026 | 168.21 (0.36%) | 168.43 | 166.69 - 171.00 | 0.8311 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 159.7 and 166.19
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 161.06 |
| Weekly Target 3 | 164.83 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 163.78 (-1.51%) | 167.00 | 162.11 - 168.60 | 0.167 times | Fri 16 October 2026 | 166.29 (-0.96%) | 167.90 | 165.54 - 178.67 | 0.903 times | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 0.9513 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.7575 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.7421 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.993 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.7725 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.5272 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.809 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.3774 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.6203 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 154.67 and 171.23
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 168.18666666667 |
| Monthly Target 4 | 174.26 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 163.78 (-1.78%) | 166.75 | 162.11 - 178.67 | 0.5644 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.0186 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.6812 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7535 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0372 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1325 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7702 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6546 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8333 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5544 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.453 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 168.94 |
| 20 day DMA | 166.77 |
| 35 day DMA | 165.1 |
| 50 day DMA | 163.72 |
| 100 day DMA | 158.24 |
| 150 day DMA | 156.7 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 168.19 | 169.24 |
| 12 day EMA | 167.51 | 168.19 | 168.57 |
| 20 day EMA | 166.77 | 167.08 | 167.19 |
| 35 day EMA | 165.07 | 165.15 | 165.09 |
| 50 day EMA | 163.11 | 163.08 | 162.96 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 169.53 | 170.93 |
| 12 day SMA | 168.94 | 169.12 | 169.18 |
| 20 day SMA | 166.77 | 166.83 | 166.54 |
| 35 day SMA | 165.1 | 165.24 | 165.33 |
| 50 day SMA | 163.72 | 163.48 | 163.18 |
| 100 day SMA | 158.24 | 158.19 | 158.12 |
| 150 day SMA | 156.7 | 156.68 | 156.65 |
| 200 day SMA | 161.16 | 161.27 | 161.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.