Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 173.67 and 180.81
| Daily Target 1 | 172.18 |
| Daily Target 2 | 175.15 |
| Daily Target 3 | 179.32333333333 |
| Daily Target 4 | 182.29 |
| Daily Target 5 | 186.46 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (-3.25%) | 180.00 | 176.36 - 183.50 | 1.3304 times | Tue 10 February 2026 | 184.10 (2.2%) | 180.00 | 178.13 - 184.88 | 0.9343 times | Mon 09 February 2026 | 180.14 (3.14%) | 176.80 | 174.71 - 180.97 | 0.8899 times | Fri 06 February 2026 | 174.66 (2.9%) | 169.20 | 167.91 - 175.15 | 0.9925 times | Thu 05 February 2026 | 169.74 (1.03%) | 169.00 | 167.49 - 171.71 | 0.6024 times | Wed 04 February 2026 | 168.01 (-0.88%) | 169.60 | 166.15 - 169.68 | 0.9057 times | Tue 03 February 2026 | 169.51 (1.3%) | 176.00 | 168.92 - 177.30 | 1.6625 times | Mon 02 February 2026 | 167.33 (2.16%) | 163.81 | 162.51 - 168.43 | 0.7591 times | Sun 01 February 2026 | 163.80 (-1.94%) | 167.04 | 162.28 - 168.49 | 0.3674 times | Fri 30 January 2026 | 167.04 (1.18%) | 165.00 | 163.54 - 169.80 | 1.5559 times | Thu 29 January 2026 | 165.09 (-2.27%) | 169.00 | 162.12 - 169.00 | 0.8186 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 176.41 and 186.58
| Weekly Target 1 | 169.06 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (1.98%) | 176.80 | 174.71 - 184.88 | 0.6453 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.082 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 0.8767 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.4403 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 0.8769 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.8517 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.5907 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.5263 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 1.0733 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 1.037 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.6841 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 170.2 and 192.8
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 175.09 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 197.69 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (6.63%) | 167.04 | 162.28 - 184.88 | 0.3741 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.1146 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0419 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.9976 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8825 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8979 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4668 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7154 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1244 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3847 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6288 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 171.37 |
| 20 day DMA | 172.05 |
| 35 day DMA | 177.71 |
| 50 day DMA | 180.84 |
| 100 day DMA | 173.59 |
| 150 day DMA | 168.01 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.15 | 173.68 |
| 12 day EMA | 174.37 | 173.69 | 171.8 |
| 20 day EMA | 174.5 | 174.12 | 173.07 |
| 35 day EMA | 176.54 | 176.45 | 176 |
| 50 day EMA | 180.34 | 180.43 | 180.28 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 175.33 | 172.41 |
| 12 day SMA | 171.37 | 169.96 | 168.44 |
| 20 day SMA | 172.05 | 172.33 | 172.16 |
| 35 day SMA | 177.71 | 178.15 | 178.42 |
| 50 day SMA | 180.84 | 180.88 | 180.77 |
| 100 day SMA | 173.59 | 173.43 | 173.21 |
| 150 day SMA | 168.01 | 167.87 | 167.69 |
| 200 day SMA | 163.68 | 163.5 | 163.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.