Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 190.13 and 192.88
| Daily Target 1 | 189.5 |
| Daily Target 2 | 190.76 |
| Daily Target 3 | 192.25333333333 |
| Daily Target 4 | 193.51 |
| Daily Target 5 | 195 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.01 (-0.39%) | 193.40 | 191.00 - 193.75 | 0.3689 times | Tue 23 December 2025 | 192.77 (-0.42%) | 194.10 | 190.91 - 197.67 | 0.9464 times | Mon 22 December 2025 | 193.59 (-0.01%) | 193.85 | 192.35 - 195.00 | 0.5868 times | Fri 19 December 2025 | 193.61 (1.22%) | 191.48 | 191.00 - 199.75 | 2.1584 times | Thu 18 December 2025 | 191.27 (0.2%) | 190.20 | 189.22 - 192.99 | 0.7337 times | Wed 17 December 2025 | 190.88 (-0.55%) | 191.10 | 188.21 - 193.82 | 0.7567 times | Tue 16 December 2025 | 191.94 (0.38%) | 192.00 | 190.50 - 195.25 | 1.3659 times | Mon 15 December 2025 | 191.21 (1.55%) | 188.00 | 186.75 - 193.00 | 1.6072 times | Sat 13 December 2025 | 188.30 (0%) | 190.00 | 187.15 - 190.96 | 0.738 times | Fri 12 December 2025 | 188.30 (-0.52%) | 190.00 | 187.15 - 190.96 | 0.738 times | Thu 11 December 2025 | 189.28 (1.47%) | 185.01 | 185.01 - 190.00 | 0.8672 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 188.08 and 194.84
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 193.53 |
| Weekly Target 4 | 196.15 |
| Weekly Target 5 | 200.29 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.01 (-0.83%) | 193.85 | 190.91 - 197.67 | 0.1998 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.6956 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.7496 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0915 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7485 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0468 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2392 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9431 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0389 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2469 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5545 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 185.16 and 206.61
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 180.29 |
| Monthly Target 3 | 190.02 |
| Monthly Target 4 | 201.74 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.01 (7.44%) | 178.98 | 178.30 - 199.75 | 0.9144 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.9974 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8824 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8978 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4667 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7153 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1243 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3846 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6287 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.9883 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.552 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 192.65 |
| 12 day DMA | 190.81 |
| 20 day DMA | 187.71 |
| 35 day DMA | 183.09 |
| 50 day DMA | 177.09 |
| 100 day DMA | 166.82 |
| 150 day DMA | 163.95 |
| 200 day DMA | 157.68 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 192.42 | 192.24 |
| 12 day EMA | 190.4 | 190.11 | 189.63 |
| 20 day EMA | 187.73 | 187.28 | 186.7 |
| 35 day EMA | 182.55 | 181.99 | 181.36 |
| 50 day EMA | 177.29 | 176.69 | 176.03 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.65 | 192.42 | 192.26 |
| 12 day SMA | 190.81 | 190.55 | 189.66 |
| 20 day SMA | 187.71 | 186.86 | 186.22 |
| 35 day SMA | 183.09 | 182.52 | 181.66 |
| 50 day SMA | 177.09 | 176.42 | 175.78 |
| 100 day SMA | 166.82 | 166.49 | 166.14 |
| 150 day SMA | 163.95 | 163.64 | 163.33 |
| 200 day SMA | 157.68 | 157.4 | 157.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.