Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 210.5 and 217.3
| Daily Target 1 | 209.23 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 216.03333333333 |
| Daily Target 4 | 218.57 |
| Daily Target 5 | 222.83 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 214.30 (-0.63%) | 216.50 | 213.50 - 220.30 | 0.9448 times | Thu 25 April 2024 | 215.65 (3.48%) | 209.00 | 207.35 - 219.35 | 1.8529 times | Wed 24 April 2024 | 208.40 (0.63%) | 208.85 | 207.10 - 211.40 | 0.5153 times | Tue 23 April 2024 | 207.10 (1.89%) | 205.00 | 203.05 - 214.80 | 1.361 times | Mon 22 April 2024 | 203.25 (-0.76%) | 207.00 | 202.60 - 208.10 | 0.5369 times | Fri 19 April 2024 | 204.80 (0.34%) | 199.60 | 198.05 - 206.35 | 0.6712 times | Thu 18 April 2024 | 204.10 (-0.41%) | 207.30 | 203.05 - 211.50 | 0.713 times | Tue 16 April 2024 | 204.95 (0.64%) | 201.75 | 201.05 - 207.75 | 0.6464 times | Mon 15 April 2024 | 203.65 (-5.61%) | 205.50 | 201.75 - 211.55 | 1.2494 times | Fri 12 April 2024 | 215.75 (0.07%) | 215.00 | 213.90 - 223.00 | 1.5092 times | Wed 10 April 2024 | 215.60 (-0.16%) | 218.00 | 214.15 - 219.40 | 0.5756 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 208.45 and 226.15
| Weekly Target 1 | 194.7 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 212.4 |
| Weekly Target 4 | 222.2 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 214.30 (4.64%) | 207.00 | 202.60 - 220.30 | 0.6868 times | Fri 19 April 2024 | 204.80 (-5.08%) | 205.50 | 198.05 - 211.55 | 0.4323 times | Fri 12 April 2024 | 215.75 (-0.94%) | 219.50 | 213.05 - 224.50 | 0.5878 times | Fri 05 April 2024 | 217.80 (2.47%) | 214.95 | 214.30 - 225.35 | 0.9002 times | Thu 28 March 2024 | 212.55 (7.4%) | 197.80 | 195.40 - 224.35 | 1.6625 times | Fri 22 March 2024 | 197.90 (-3.86%) | 204.95 | 186.65 - 206.40 | 0.9058 times | Fri 15 March 2024 | 205.85 (-0.51%) | 208.00 | 168.80 - 209.95 | 1.0887 times | Thu 07 March 2024 | 206.90 (-4.06%) | 216.60 | 198.50 - 217.45 | 0.496 times | Sat 02 March 2024 | 215.65 (0.98%) | 214.40 | 198.10 - 218.80 | 1.1294 times | Fri 23 February 2024 | 213.55 (7.66%) | 201.00 | 194.25 - 217.95 | 2.1105 times | Fri 16 February 2024 | 198.35 (10.9%) | 179.90 | 166.75 - 204.80 | 2.1738 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 192.53 and 219.83
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 227.08 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 214.30 (0.82%) | 214.95 | 198.05 - 225.35 | 1.0038 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 1.6981 times | Thu 29 February 2024 | 209.20 (18.73%) | 178.70 | 166.75 - 217.95 | 2.5448 times | Wed 31 January 2024 | 176.20 (15.13%) | 153.65 | 152.05 - 177.00 | 1.3078 times | Fri 29 December 2023 | 153.05 (8.55%) | 143.85 | 138.00 - 157.90 | 0.7351 times | Thu 30 November 2023 | 141.00 (15.72%) | 122.50 | 120.45 - 148.50 | 0.6778 times | Tue 31 October 2023 | 121.85 (-1.93%) | 124.25 | 116.25 - 142.80 | 0.6931 times | Fri 29 September 2023 | 124.25 (-4.35%) | 130.30 | 123.60 - 141.35 | 0.5904 times | Thu 31 August 2023 | 129.90 (4.09%) | 125.90 | 115.55 - 134.00 | 0.4556 times | Mon 31 July 2023 | 124.80 (1.63%) | 123.65 | 116.80 - 126.40 | 0.2935 times | Fri 30 June 2023 | 122.80 (14.23%) | 107.40 | 107.35 - 127.85 | 0.4701 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 209.74 |
| 12 day DMA | 209.46 |
| 20 day DMA | 213.07 |
| 35 day DMA | 206.58 |
| 50 day DMA | 205.15 |
| 100 day DMA | 182.36 |
| 150 day DMA | 165.08 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 209.8 | 206.87 |
| 12 day EMA | 210.19 | 209.44 | 208.31 |
| 20 day EMA | 209.35 | 208.83 | 208.11 |
| 35 day EMA | 207.05 | 206.62 | 206.09 |
| 50 day EMA | 203.45 | 203.01 | 202.49 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.74 | 207.84 | 205.53 |
| 12 day SMA | 209.46 | 209.45 | 209.63 |
| 20 day SMA | 213.07 | 213.17 | 212.29 |
| 35 day SMA | 206.58 | 206.62 | 206.57 |
| 50 day SMA | 205.15 | 204.28 | 203.54 |
| 100 day SMA | 182.36 | 181.63 | 180.9 |
| 150 day SMA | 165.08 | 164.52 | 163.95 |
| 200 day SMA | 154.69 | 154.21 | 153.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.