Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 136.42 and 144.69
| Daily Target 1 | 134.78 |
| Daily Target 2 | 138.06 |
| Daily Target 3 | 143.05 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 151.32 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.34 (-4.12%) | 147.80 | 139.77 - 148.04 | 1.0168 times |
| Thu 24 April 2025 | 147.42 (-1.6%) | 150.45 | 146.91 - 151.29 | 0.8551 times |
| Wed 23 April 2025 | 149.81 (-0.16%) | 152.30 | 148.60 - 155.70 | 1.8891 times |
| Tue 22 April 2025 | 150.05 (-0.71%) | 151.00 | 148.50 - 152.20 | 0.9025 times |
| Mon 21 April 2025 | 151.13 (5.6%) | 145.49 | 142.36 - 151.67 | 2.8916 times |
| Thu 17 April 2025 | 143.12 (-0.2%) | 143.40 | 142.24 - 145.18 | 0.4581 times |
| Wed 16 April 2025 | 143.41 (1.4%) | 141.60 | 141.26 - 145.28 | 0.5927 times |
| Tue 15 April 2025 | 141.43 (1.92%) | 140.00 | 138.58 - 142.20 | 0.5089 times |
| Fri 11 April 2025 | 138.76 (2.89%) | 137.49 | 135.59 - 139.95 | 0.5775 times |
| Wed 09 April 2025 | 134.86 (-1.36%) | 135.00 | 133.10 - 136.29 | 0.3077 times |
| Tue 08 April 2025 | 136.72 (2.37%) | 137.00 | 133.50 - 137.95 | 0.3773 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 132.59 and 148.52
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 145.60333333333 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.34 (-1.24%) | 145.49 | 139.77 - 155.70 | 1.6944 times |
| Thu 17 April 2025 | 143.12 (3.14%) | 140.00 | 138.58 - 145.28 | 0.3498 times |
| Fri 11 April 2025 | 138.76 (0.04%) | 129.99 | 127.74 - 139.95 | 0.46 times |
| Fri 04 April 2025 | 138.70 (0.44%) | 137.69 | 136.71 - 143.32 | 0.5368 times |
| Fri 28 March 2025 | 138.09 (1.63%) | 137.09 | 134.00 - 146.90 | 3.059 times |
| Fri 21 March 2025 | 135.88 (2.8%) | 133.05 | 129.09 - 140.58 | 0.9587 times |
| Thu 13 March 2025 | 132.18 (-3.48%) | 138.00 | 128.50 - 138.00 | 0.6383 times |
| Fri 07 March 2025 | 136.95 (9.6%) | 130.00 | 122.50 - 138.26 | 0.8484 times |
| Fri 28 February 2025 | 124.95 (-8.24%) | 136.00 | 124.00 - 136.55 | 0.4728 times |
| Fri 21 February 2025 | 136.17 (2.88%) | 132.30 | 127.56 - 138.92 | 0.9817 times |
| Fri 14 February 2025 | 132.36 (-10.74%) | 147.98 | 129.55 - 148.29 | 0.9863 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 134.54 and 162.5
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 141.34 (2.35%) | 137.69 | 127.74 - 155.70 | 0.4935 times |
| Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.8932 times |
| Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.4989 times |
| Fri 31 January 2025 | 151.76 (-16.74%) | 181.70 | 138.00 - 186.80 | 0.4493 times |
| Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.4798 times |
| Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.4736 times |
| Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.5798 times |
| Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 0.7099 times |
| Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 2.1292 times |
| Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 3.2928 times |
| Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 1.8836 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 142.63 |
| 20 day DMA | 141.42 |
| 35 day DMA | 138.42 |
| 50 day DMA | 137.57 |
| 100 day DMA | 155.96 |
| 150 day DMA | 171.16 |
| 200 day DMA | 185.01 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 147.48 | 147.51 |
| 12 day EMA | 143.9 | 144.36 | 143.8 |
| 20 day EMA | 142.24 | 142.34 | 141.81 |
| 35 day EMA | 140.85 | 140.82 | 140.43 |
| 50 day EMA | 139.74 | 139.67 | 139.35 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 148.31 | 147.5 |
| 12 day SMA | 142.63 | 142.41 | 142.02 |
| 20 day SMA | 141.42 | 141.45 | 140.87 |
| 35 day SMA | 138.42 | 137.95 | 137.44 |
| 50 day SMA | 137.57 | 137.78 | 137.86 |
| 100 day SMA | 155.96 | 156.39 | 156.73 |
| 150 day SMA | 171.16 | 171.74 | 172.27 |
| 200 day SMA | 185.01 | 185.46 | 185.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.