Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 192.31 and 201.06
| Daily Target 1 | 186.04 |
| Daily Target 2 | 189.82 |
| Daily Target 3 | 194.78666666667 |
| Daily Target 4 | 198.57 |
| Daily Target 5 | 203.54 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.61 (1.22%) | 191.48 | 191.00 - 199.75 | 1.7424 times | Thu 18 December 2025 | 191.27 (0.2%) | 190.20 | 189.22 - 192.99 | 0.5923 times | Wed 17 December 2025 | 190.88 (-0.55%) | 191.10 | 188.21 - 193.82 | 0.6108 times | Tue 16 December 2025 | 191.94 (0.38%) | 192.00 | 190.50 - 195.25 | 1.1026 times | Mon 15 December 2025 | 191.21 (1.55%) | 188.00 | 186.75 - 193.00 | 1.2975 times | Sat 13 December 2025 | 188.30 (0%) | 190.00 | 187.15 - 190.96 | 0.5958 times | Fri 12 December 2025 | 188.30 (-0.52%) | 190.00 | 187.15 - 190.96 | 0.5958 times | Thu 11 December 2025 | 189.28 (1.47%) | 185.01 | 185.01 - 190.00 | 0.7001 times | Wed 10 December 2025 | 186.53 (-1.25%) | 190.00 | 185.00 - 190.97 | 0.7744 times | Tue 09 December 2025 | 188.89 (3.71%) | 182.40 | 178.30 - 190.47 | 1.9883 times | Mon 08 December 2025 | 182.14 (-0.08%) | 182.79 | 179.47 - 182.99 | 1.1061 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 190.18 and 203.18
| Weekly Target 1 | 180.37 |
| Weekly Target 2 | 186.99 |
| Weekly Target 3 | 193.37 |
| Weekly Target 4 | 199.99 |
| Weekly Target 5 | 206.37 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.6718 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.7239 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0541 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7229 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0109 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.1968 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.8423 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0033 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2384 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5355 times | Fri 10 October 2025 | 161.91 (1.28%) | 160.99 | 159.00 - 164.89 | 0.5477 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 185.96 and 207.41
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 181.36 |
| Monthly Target 3 | 190.55333333333 |
| Monthly Target 4 | 202.81 |
| Monthly Target 5 | 212 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 193.61 (8.33%) | 178.98 | 178.30 - 199.75 | 0.8533 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0108 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8884 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9038 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4699 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7201 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1318 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3939 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.633 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.995 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5557 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 191.78 |
| 12 day DMA | 188.72 |
| 20 day DMA | 185.49 |
| 35 day DMA | 180.85 |
| 50 day DMA | 175.15 |
| 100 day DMA | 165.81 |
| 150 day DMA | 163.01 |
| 200 day DMA | 156.78 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.56 | 190.54 | 190.18 |
| 12 day EMA | 188.91 | 188.05 | 187.47 |
| 20 day EMA | 186 | 185.2 | 184.56 |
| 35 day EMA | 180.75 | 179.99 | 179.33 |
| 50 day EMA | 175.7 | 174.97 | 174.3 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.78 | 190.72 | 190.13 |
| 12 day SMA | 188.72 | 188.08 | 187.5 |
| 20 day SMA | 185.49 | 184.8 | 184.13 |
| 35 day SMA | 180.85 | 180.08 | 179.44 |
| 50 day SMA | 175.15 | 174.47 | 173.88 |
| 100 day SMA | 165.81 | 165.43 | 165.13 |
| 150 day SMA | 163.01 | 162.71 | 162.4 |
| 200 day SMA | 156.78 | 156.44 | 156.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.