Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 190.25 and 194.02
| Daily Target 1 | 187.39 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 191.16 |
| Daily Target 4 | 193.1 |
| Daily Target 5 | 194.93 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.27 (0.2%) | 190.20 | 189.22 - 192.99 | 0.6325 times | Wed 17 December 2025 | 190.88 (-0.55%) | 191.10 | 188.21 - 193.82 | 0.6524 times | Tue 16 December 2025 | 191.94 (0.38%) | 192.00 | 190.50 - 195.25 | 1.1776 times | Mon 15 December 2025 | 191.21 (1.55%) | 188.00 | 186.75 - 193.00 | 1.3856 times | Sat 13 December 2025 | 188.30 (0%) | 190.00 | 187.15 - 190.96 | 0.6363 times | Fri 12 December 2025 | 188.30 (-0.52%) | 190.00 | 187.15 - 190.96 | 0.6363 times | Thu 11 December 2025 | 189.28 (1.47%) | 185.01 | 185.01 - 190.00 | 0.7477 times | Wed 10 December 2025 | 186.53 (-1.25%) | 190.00 | 185.00 - 190.97 | 0.827 times | Tue 09 December 2025 | 188.89 (3.71%) | 182.40 | 178.30 - 190.47 | 2.1234 times | Mon 08 December 2025 | 182.14 (-0.08%) | 182.79 | 179.47 - 182.99 | 1.1813 times | Fri 05 December 2025 | 182.29 (-1.93%) | 185.10 | 178.31 - 185.71 | 1.3159 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 189.01 and 197.51
| Weekly Target 1 | 182.59 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 191.09 |
| Weekly Target 4 | 195.43 |
| Weekly Target 5 | 199.59 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.27 (1.58%) | 188.00 | 186.75 - 195.25 | 0.463 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.7401 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0777 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7391 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0336 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2235 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9059 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0258 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2438 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5475 times | Fri 10 October 2025 | 161.91 (1.28%) | 160.99 | 159.00 - 164.89 | 0.56 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 184.79 and 201.74
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 188.27333333333 |
| Monthly Target 4 | 198.25 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.27 (7.02%) | 178.98 | 178.30 - 195.25 | 0.783 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0263 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8952 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9107 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4735 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7257 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1405 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4046 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6378 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0026 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.56 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 190.72 |
| 12 day DMA | 188.08 |
| 20 day DMA | 184.8 |
| 35 day DMA | 180.08 |
| 50 day DMA | 174.47 |
| 100 day DMA | 165.43 |
| 150 day DMA | 162.71 |
| 200 day DMA | 156.44 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 190.18 | 189.83 |
| 12 day EMA | 188.05 | 187.47 | 186.85 |
| 20 day EMA | 185.2 | 184.56 | 183.9 |
| 35 day EMA | 180.05 | 179.39 | 178.71 |
| 50 day EMA | 175.01 | 174.35 | 173.68 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.72 | 190.13 | 189.81 |
| 12 day SMA | 188.08 | 187.5 | 186.75 |
| 20 day SMA | 184.8 | 184.13 | 183.46 |
| 35 day SMA | 180.08 | 179.44 | 178.73 |
| 50 day SMA | 174.47 | 173.88 | 173.32 |
| 100 day SMA | 165.43 | 165.13 | 164.88 |
| 150 day SMA | 162.71 | 162.4 | 162.08 |
| 200 day SMA | 156.44 | 156.13 | 155.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.