Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 177.35 and 187.5
| Daily Target 1 | 175.45 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 185.60333333333 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 195.75 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.02 (-4.68%) | 191.97 | 181.82 - 191.97 | 1.2677 times | Wed 24 December 2025 | 192.01 (-0.39%) | 193.40 | 191.00 - 193.75 | 0.3478 times | Tue 23 December 2025 | 192.77 (-0.42%) | 194.10 | 190.91 - 197.67 | 0.8923 times | Mon 22 December 2025 | 193.59 (-0.01%) | 193.85 | 192.35 - 195.00 | 0.5533 times | Fri 19 December 2025 | 193.61 (1.22%) | 191.48 | 191.00 - 199.75 | 2.035 times | Thu 18 December 2025 | 191.27 (0.2%) | 190.20 | 189.22 - 192.99 | 0.6917 times | Wed 17 December 2025 | 190.88 (-0.55%) | 191.10 | 188.21 - 193.82 | 0.7134 times | Tue 16 December 2025 | 191.94 (0.38%) | 192.00 | 190.50 - 195.25 | 1.2877 times | Mon 15 December 2025 | 191.21 (1.55%) | 188.00 | 186.75 - 193.00 | 1.5153 times | Sat 13 December 2025 | 188.30 (0%) | 190.00 | 187.15 - 190.96 | 0.6958 times | Fri 12 December 2025 | 188.30 (-0.52%) | 190.00 | 187.15 - 190.96 | 0.6958 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 174.5 and 190.35
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 177.34 |
| Weekly Target 3 | 187.50333333333 |
| Weekly Target 4 | 193.19 |
| Weekly Target 5 | 203.35 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.3363 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.6859 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.7392 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0763 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7381 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0322 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2219 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9021 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0245 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2434 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5467 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 180.66 and 202.11
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 174.3 |
| Monthly Target 3 | 187.02333333333 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 208.47 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.02 (2.41%) | 178.98 | 178.30 - 199.75 | 0.9571 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.988 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8783 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8936 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4646 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.712 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.119 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3781 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6258 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.9837 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5494 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 190.52 |
| 20 day DMA | 187.92 |
| 35 day DMA | 183.19 |
| 50 day DMA | 177.49 |
| 100 day DMA | 167.06 |
| 150 day DMA | 164.19 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 192.28 | 192.42 |
| 12 day EMA | 189.26 | 190.4 | 190.11 |
| 20 day EMA | 187.26 | 187.71 | 187.26 |
| 35 day EMA | 182.57 | 182.54 | 181.98 |
| 50 day EMA | 177.43 | 177.2 | 176.6 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 192.65 | 192.42 |
| 12 day SMA | 190.52 | 190.81 | 190.55 |
| 20 day SMA | 187.92 | 187.71 | 186.86 |
| 35 day SMA | 183.19 | 183.09 | 182.52 |
| 50 day SMA | 177.49 | 177.09 | 176.42 |
| 100 day SMA | 167.06 | 166.82 | 166.49 |
| 150 day SMA | 164.19 | 163.95 | 163.64 |
| 200 day SMA | 157.91 | 157.68 | 157.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.