Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 147.09 and 150.54
| Daily Target 1 | 146.27 |
| Daily Target 2 | 147.9 |
| Daily Target 3 | 149.72333333333 |
| Daily Target 4 | 151.35 |
| Daily Target 5 | 153.17 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.52 (-0.6%) | 150.00 | 148.10 - 151.55 | 0.8675 times | Wed 29 January 2025 | 150.42 (5.45%) | 142.64 | 142.62 - 151.95 | 1.1054 times | Tue 28 January 2025 | 142.64 (-3.41%) | 147.95 | 138.00 - 148.82 | 1.4908 times | Mon 27 January 2025 | 147.68 (-2.09%) | 149.00 | 144.13 - 149.00 | 1.0832 times | Fri 24 January 2025 | 150.83 (-3.31%) | 155.99 | 149.90 - 156.00 | 1.5624 times | Thu 23 January 2025 | 155.99 (-0.38%) | 156.60 | 154.44 - 159.58 | 1.0267 times | Wed 22 January 2025 | 156.59 (-4.77%) | 164.10 | 154.55 - 164.24 | 1.3902 times | Tue 21 January 2025 | 164.43 (-2.25%) | 168.90 | 164.01 - 170.05 | 0.4356 times | Mon 20 January 2025 | 168.21 (1.67%) | 166.40 | 163.80 - 169.12 | 0.583 times | Fri 17 January 2025 | 165.45 (-0.58%) | 166.42 | 164.41 - 167.38 | 0.4553 times | Thu 16 January 2025 | 166.42 (1.38%) | 166.02 | 163.55 - 167.39 | 0.7057 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 143.76 and 157.71
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 146.49 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.52 (-0.87%) | 149.00 | 138.00 - 151.95 | 1.088 times | Fri 24 January 2025 | 150.83 (-8.84%) | 166.40 | 149.90 - 170.05 | 1.1959 times | Fri 17 January 2025 | 165.45 (-0.59%) | 164.97 | 160.57 - 169.59 | 0.8686 times | Fri 10 January 2025 | 166.43 (-9.07%) | 182.00 | 163.06 - 182.04 | 0.7178 times | Fri 03 January 2025 | 183.04 (1.85%) | 179.71 | 176.66 - 186.80 | 0.5533 times | Fri 27 December 2024 | 179.71 (-2.51%) | 184.20 | 178.29 - 185.79 | 0.3304 times | Fri 20 December 2024 | 184.34 (-4.73%) | 193.50 | 183.03 - 194.39 | 0.8228 times | Fri 13 December 2024 | 193.50 (0.12%) | 192.80 | 189.01 - 197.68 | 1.3625 times | Fri 06 December 2024 | 193.27 (3.04%) | 187.60 | 185.13 - 203.00 | 1.9022 times | Fri 29 November 2024 | 187.57 (4.82%) | 181.00 | 177.01 - 189.00 | 1.1584 times | Fri 22 November 2024 | 178.95 (1.93%) | 176.99 | 167.20 - 179.93 | 1.2017 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 119.36 and 168.16
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 158.10666666667 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 206.91 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.52 (-17.97%) | 181.70 | 138.00 - 186.80 | 0.322 times | Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.3663 times | Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.3617 times | Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.4428 times | Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 0.5421 times | Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 1.6259 times | Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 2.5143 times | Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 1.4383 times | Fri 31 May 2024 | 194.20 (-7.98%) | 212.00 | 191.10 - 222.00 | 0.9219 times | Tue 30 April 2024 | 211.05 (-0.71%) | 214.95 | 198.05 - 225.35 | 1.4648 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 2.2914 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 156.86 |
| 20 day DMA | 162.72 |
| 35 day DMA | 172.6 |
| 50 day DMA | 177.02 |
| 100 day DMA | 191.73 |
| 150 day DMA | 202.92 |
| 200 day DMA | 202.99 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 150.34 | 150.3 |
| 12 day EMA | 155.71 | 156.83 | 157.99 |
| 20 day EMA | 161.04 | 162.25 | 163.5 |
| 35 day EMA | 167.68 | 168.75 | 169.83 |
| 50 day EMA | 174.07 | 175.07 | 176.08 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 149.51 | 150.75 |
| 12 day SMA | 156.86 | 158.19 | 159.41 |
| 20 day SMA | 162.72 | 164.45 | 166.08 |
| 35 day SMA | 172.6 | 173.93 | 175.06 |
| 50 day SMA | 177.02 | 177.5 | 178 |
| 100 day SMA | 191.73 | 192.51 | 193.33 |
| 150 day SMA | 202.92 | 203.32 | 203.74 |
| 200 day SMA | 202.99 | 203.32 | 203.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.