Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 139.04 and 141.29
| Daily Target 1 | 138.36 |
| Daily Target 2 | 139.71 |
| Daily Target 3 | 140.60666666667 |
| Daily Target 4 | 141.96 |
| Daily Target 5 | 142.86 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.5259 times | Sat 13 December 2025 | 139.74 (0%) | 139.45 | 139.01 - 140.88 | 0.2745 times | Fri 12 December 2025 | 139.74 (0.26%) | 139.45 | 139.01 - 140.88 | 0.2745 times | Thu 11 December 2025 | 139.38 (-0.58%) | 142.90 | 138.50 - 142.90 | 0.4549 times | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 0.8952 times | Tue 09 December 2025 | 137.34 (-1.79%) | 138.45 | 136.00 - 139.43 | 1.0883 times | Mon 08 December 2025 | 139.85 (-2.26%) | 143.08 | 138.60 - 144.75 | 0.7829 times | Fri 05 December 2025 | 143.08 (1.48%) | 142.00 | 138.73 - 144.80 | 0.5692 times | Thu 04 December 2025 | 141.00 (0.68%) | 137.65 | 137.65 - 141.95 | 4.1499 times | Wed 03 December 2025 | 140.05 (1.46%) | 137.11 | 136.00 - 141.28 | 0.9847 times | Tue 02 December 2025 | 138.03 (-1.32%) | 139.00 | 137.70 - 140.82 | 0.5528 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 139.04 and 141.29
| Weekly Target 1 | 138.36 |
| Weekly Target 2 | 139.71 |
| Weekly Target 3 | 140.60666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 142.86 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.1302 times | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.9337 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.795 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0457 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1606 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.1645 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6779 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.9634 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7993 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.3298 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.4116 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 134.14 and 142.94
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 140.62333333333 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 141.07 (-0.43%) | 143.10 | 136.00 - 144.80 | 0.2768 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.392 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4705 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0402 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5716 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0578 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.249 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6511 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6153 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6757 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3987 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 139.95 |
| 20 day DMA | 141.11 |
| 35 day DMA | 143.46 |
| 50 day DMA | 145.08 |
| 100 day DMA | 151.27 |
| 150 day DMA | 152.5 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 139.72 | 139.71 |
| 12 day EMA | 140.47 | 140.36 | 140.47 |
| 20 day EMA | 141.29 | 141.31 | 141.48 |
| 35 day EMA | 142.94 | 143.05 | 143.24 |
| 50 day EMA | 144.79 | 144.94 | 145.15 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 139.28 | 139.3 |
| 12 day SMA | 139.95 | 140 | 140.3 |
| 20 day SMA | 141.11 | 141.38 | 141.75 |
| 35 day SMA | 143.46 | 143.72 | 143.97 |
| 50 day SMA | 145.08 | 145.22 | 145.38 |
| 100 day SMA | 151.27 | 151.54 | 151.82 |
| 150 day SMA | 152.5 | 152.61 | 152.71 |
| 200 day SMA | 151.83 | 151.82 | 151.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.