Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 140.91 and 146.98
| Daily Target 1 | 136.13 |
| Daily Target 2 | 139.61 |
| Daily Target 3 | 142.20333333333 |
| Daily Target 4 | 145.68 |
| Daily Target 5 | 148.27 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.08 (1.48%) | 142.00 | 138.73 - 144.80 | 0.4962 times | Thu 04 December 2025 | 141.00 (0.68%) | 137.65 | 137.65 - 141.95 | 3.6177 times | Wed 03 December 2025 | 140.05 (1.46%) | 137.11 | 136.00 - 141.28 | 0.8584 times | Tue 02 December 2025 | 138.03 (-1.32%) | 139.00 | 137.70 - 140.82 | 0.4819 times | Mon 01 December 2025 | 139.87 (-1.28%) | 143.10 | 139.44 - 143.33 | 0.8646 times | Fri 28 November 2025 | 141.68 (-1.16%) | 142.20 | 141.10 - 143.99 | 0.3515 times | Thu 27 November 2025 | 143.34 (0.79%) | 141.63 | 141.49 - 144.50 | 0.3333 times | Wed 26 November 2025 | 142.21 (0.14%) | 141.00 | 140.65 - 142.88 | 0.2658 times | Tue 25 November 2025 | 142.01 (0.7%) | 141.50 | 140.81 - 143.19 | 1.5652 times | Mon 24 November 2025 | 141.02 (-1.99%) | 144.00 | 140.05 - 145.20 | 1.1654 times | Fri 21 November 2025 | 143.89 (0.4%) | 143.10 | 142.01 - 145.40 | 0.698 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 135.14 and 143.94
| Weekly Target 1 | 132.49 |
| Weekly Target 2 | 137.79 |
| Weekly Target 3 | 141.29333333333 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 150.09 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.6027 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9337 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0362 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0397 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6053 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.8602 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7137 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.1874 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.2604 times | Fri 03 October 2025 | 148.09 (0.07%) | 149.40 | 145.29 - 150.51 | 0.7606 times | Fri 26 September 2025 | 147.99 (-1.28%) | 151.90 | 145.45 - 152.50 | 1.27 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 135.14 and 143.94
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 141.29333333333 |
| Monthly Target 4 | 146.59 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 0.1756 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3961 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4754 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0511 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5879 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0896 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.262 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6579 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6217 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6827 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.4029 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 141.62 |
| 20 day DMA | 142.63 |
| 35 day DMA | 145.32 |
| 50 day DMA | 146.19 |
| 100 day DMA | 153.49 |
| 150 day DMA | 153.06 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 140.53 | 140.29 |
| 12 day EMA | 141.9 | 141.69 | 141.81 |
| 20 day EMA | 142.9 | 142.88 | 143.08 |
| 35 day EMA | 144.39 | 144.47 | 144.67 |
| 50 day EMA | 146.04 | 146.16 | 146.37 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 140.13 | 140.59 |
| 12 day SMA | 141.62 | 141.81 | 142.27 |
| 20 day SMA | 142.63 | 142.86 | 143.08 |
| 35 day SMA | 145.32 | 145.47 | 145.65 |
| 50 day SMA | 146.19 | 146.32 | 146.52 |
| 100 day SMA | 153.49 | 153.82 | 154.04 |
| 150 day SMA | 153.06 | 153.13 | 153.22 |
| 200 day SMA | 151.89 | 151.92 | 151.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.