GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 170.65 and 175.2

Daily Target 1167.08
Daily Target 2169.67
Daily Target 3171.63333333333
Daily Target 4174.22
Daily Target 5176.18

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 03 May 2024 172.25 (1.2%) 171.00 169.05 - 173.60 0.7642 times
Thu 02 May 2024 170.20 (-1.19%) 172.25 168.10 - 173.85 0.9404 times
Tue 30 April 2024 172.25 (-0.17%) 173.00 171.50 - 174.70 0.938 times
Mon 29 April 2024 172.55 (-1.99%) 178.00 171.90 - 178.00 1.162 times
Fri 26 April 2024 176.05 (-0.76%) 178.00 175.25 - 180.00 1.3848 times
Thu 25 April 2024 177.40 (2.16%) 175.35 174.00 - 181.00 1.973 times
Wed 24 April 2024 173.65 (2.75%) 170.75 170.00 - 175.25 0.9425 times
Tue 23 April 2024 169.00 (0.48%) 169.50 167.70 - 170.80 0.5378 times
Mon 22 April 2024 168.20 (-1.03%) 171.00 165.00 - 176.95 0.7685 times
Fri 19 April 2024 169.95 (-0.23%) 167.10 166.20 - 171.40 0.5888 times
Thu 18 April 2024 170.35 (1.07%) 172.00 168.95 - 172.95 0.8614 times

Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 165.23 and 175.13

Weekly Target 1162.88
Weekly Target 2167.57
Weekly Target 3172.78333333333
Weekly Target 4177.47
Weekly Target 5182.68

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 03 May 2024 172.25 (-2.16%) 178.00 168.10 - 178.00 0.2913 times
Fri 26 April 2024 176.05 (3.59%) 171.00 165.00 - 181.00 0.4292 times
Fri 19 April 2024 169.95 (-2.75%) 168.00 164.10 - 172.95 0.3007 times
Fri 12 April 2024 174.75 (-4.22%) 184.55 170.70 - 194.50 0.67 times
Fri 05 April 2024 182.45 (3.49%) 180.05 173.05 - 189.50 0.7022 times
Thu 28 March 2024 176.30 (1.53%) 170.20 169.00 - 179.50 0.5164 times
Fri 22 March 2024 173.65 (17.33%) 146.05 145.60 - 184.30 2.6643 times
Fri 15 March 2024 148.00 (-13.85%) 171.80 139.60 - 174.25 2.0111 times
Thu 07 March 2024 171.80 (0%) 191.70 167.50 - 191.80 1.4148 times
Mon 06 May 2024 (0%) - 0 times

weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 169.38 and 175.13

Monthly Target 1165.65
Monthly Target 2168.95
Monthly Target 3171.4
Monthly Target 4174.7
Monthly Target 5177.15

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 03 May 2024 172.25 (0%) 172.25 168.10 - 173.85 0.0334 times
Tue 30 April 2024 172.25 (-2.3%) 180.05 164.10 - 194.50 0.5794 times
Thu 28 March 2024 176.30 (-12.16%) 193.70 139.60 - 196.30 1.9614 times
Thu 29 February 2024 200.70 (0%) 215.00 196.10 - 219.90 1.4258 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GptHealthcare

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 172.66
12 day DMA 171.7
20 day DMA 173.8
35 day DMA 170.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA172.18172.15173.12
12 day EMA172.53172.58173.01
20 day EMA172.73172.78173.05
35 day EMA172.93172.97173.13
50 day EMA000

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA172.66173.69174.38
12 day SMA171.7171.11171.49
20 day SMA173.8174.33174.66
35 day SMA170.75170.74170.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme