Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 131.36 and 137.56
| Daily Target 1 | 129.6 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 135.80333333333 |
| Daily Target 4 | 139.31 |
| Daily Target 5 | 142 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.61 (0.09%) | 137.18 | 132.30 - 138.50 | 2.3987 times | Thu 18 December 2025 | 136.49 (-2.27%) | 141.17 | 135.50 - 141.17 | 1.0838 times | Wed 17 December 2025 | 139.66 (-0.53%) | 141.00 | 139.11 - 141.98 | 0.8853 times | Tue 16 December 2025 | 140.40 (-0.47%) | 142.70 | 139.20 - 142.70 | 0.5586 times | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.7595 times | Sat 13 December 2025 | 139.74 (0%) | 139.45 | 139.01 - 140.88 | 0.3964 times | Fri 12 December 2025 | 139.74 (0.26%) | 139.45 | 139.01 - 140.88 | 0.3964 times | Thu 11 December 2025 | 139.38 (-0.58%) | 142.90 | 138.50 - 142.90 | 0.6569 times | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 1.2928 times | Tue 09 December 2025 | 137.34 (-1.79%) | 138.45 | 136.00 - 139.43 | 1.5716 times | Mon 08 December 2025 | 139.85 (-2.26%) | 143.08 | 138.60 - 144.75 | 1.1305 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 129.26 and 139.66
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 131.71 |
| Weekly Target 3 | 137.20333333333 |
| Weekly Target 4 | 142.11 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.8991 times | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8609 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.6552 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9642 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0702 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0738 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6251 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.8883 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.737 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.2262 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.3017 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.21 and 140.71
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 131.01 |
| Monthly Target 3 | 137.90333333333 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 136.61 (-3.58%) | 143.10 | 132.30 - 144.80 | 0.3557 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3888 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4667 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0318 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5588 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.033 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2388 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6459 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6103 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6702 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3955 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 139.46 |
| 20 day DMA | 140.09 |
| 35 day DMA | 142.12 |
| 50 day DMA | 144.16 |
| 100 day DMA | 150.29 |
| 150 day DMA | 151.95 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 138.86 | 140.05 |
| 12 day EMA | 139.27 | 139.75 | 140.34 |
| 20 day EMA | 140.24 | 140.62 | 141.06 |
| 35 day EMA | 142.12 | 142.44 | 142.79 |
| 50 day EMA | 144.06 | 144.36 | 144.68 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 139.47 | 140.12 |
| 12 day SMA | 139.46 | 139.83 | 140.13 |
| 20 day SMA | 140.09 | 140.31 | 140.68 |
| 35 day SMA | 142.12 | 142.47 | 142.85 |
| 50 day SMA | 144.16 | 144.4 | 144.65 |
| 100 day SMA | 150.29 | 150.52 | 150.77 |
| 150 day SMA | 151.95 | 152.1 | 152.25 |
| 200 day SMA | 151.83 | 151.81 | 151.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.