Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 142.42 and 154.05
| Daily Target 1 | 133.14 |
| Daily Target 2 | 140.06 |
| Daily Target 3 | 144.77333333333 |
| Daily Target 4 | 151.69 |
| Daily Target 5 | 156.4 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.97 (6.03%) | 140.00 | 137.86 - 149.49 | 1.9271 times |
| Thu 27 March 2025 | 138.61 (2.25%) | 135.49 | 134.61 - 142.49 | 1.7095 times |
| Wed 26 March 2025 | 135.56 (-3.78%) | 142.42 | 135.00 - 142.56 | 0.9904 times |
| Tue 25 March 2025 | 140.89 (-2.94%) | 145.15 | 140.12 - 147.81 | 0.7555 times |
| Mon 24 March 2025 | 145.16 (-0.66%) | 149.00 | 144.77 - 150.00 | 0.6386 times |
| Fri 21 March 2025 | 146.12 (1.9%) | 142.01 | 142.00 - 149.50 | 0.831 times |
| Thu 20 March 2025 | 143.40 (0.82%) | 142.92 | 139.26 - 147.70 | 0.9635 times |
| Wed 19 March 2025 | 142.24 (3.06%) | 139.00 | 138.16 - 144.00 | 0.7789 times |
| Tue 18 March 2025 | 138.01 (1.81%) | 137.81 | 135.13 - 139.55 | 0.7291 times |
| Mon 17 March 2025 | 135.55 (-0.6%) | 136.50 | 133.50 - 139.80 | 0.6764 times |
| Thu 13 March 2025 | 136.37 (-0.17%) | 135.60 | 133.90 - 139.70 | 0.8954 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.1 and 148.49
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 143.86 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.97 (0.58%) | 149.00 | 134.61 - 150.00 | 1.8128 times |
| Fri 21 March 2025 | 146.12 (7.15%) | 136.50 | 133.50 - 149.50 | 1.1979 times |
| Thu 13 March 2025 | 136.37 (0.82%) | 135.00 | 132.00 - 141.55 | 1.1336 times |
| Fri 07 March 2025 | 135.26 (3.3%) | 131.60 | 126.10 - 137.49 | 1.3913 times |
| Fri 28 February 2025 | 130.94 (-6.03%) | 139.67 | 129.62 - 145.91 | 0.9734 times |
| Fri 21 February 2025 | 139.34 (-3.21%) | 143.10 | 134.31 - 144.86 | 0.876 times |
| Fri 14 February 2025 | 143.96 (-13.1%) | 166.50 | 143.64 - 168.74 | 1.0259 times |
| Fri 07 February 2025 | 165.66 (-0.36%) | 167.46 | 164.32 - 172.05 | 0.3912 times |
| Fri 31 January 2025 | 166.26 (-3.25%) | 169.90 | 153.42 - 169.90 | 0.6597 times |
| Fri 24 January 2025 | 171.84 (-4.43%) | 179.81 | 170.58 - 182.59 | 0.5382 times |
| Fri 17 January 2025 | 179.81 (1.97%) | 176.66 | 165.20 - 181.00 | 0.784 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 136.54 and 160.44
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 141.02333333333 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 164.92 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.5433 times |
| Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3206 times |
| Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.3557 times |
| Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.7907 times |
| Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.444 times |
| Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.6417 times |
| Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 2.6088 times |
| Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.2855 times |
| Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.4177 times |
| Fri 28 June 2024 | 150.91 (4.84%) | 148.50 | 128.70 - 157.76 | 0.5919 times |
| Fri 31 May 2024 | 143.95 (-16.43%) | 172.25 | 142.80 - 173.85 | 0.8688 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 141.44 |
| 12 day DMA | 140.46 |
| 20 day DMA | 137.36 |
| 35 day DMA | 141.59 |
| 50 day DMA | 150.22 |
| 100 day DMA | 163.94 |
| 150 day DMA | 168.91 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 139.62 | 140.12 |
| 12 day EMA | 140.76 | 139.63 | 139.82 |
| 20 day EMA | 141.03 | 140.41 | 140.6 |
| 35 day EMA | 145.84 | 145.77 | 146.19 |
| 50 day EMA | 151.32 | 151.5 | 152.03 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.44 | 141.27 | 142.23 |
| 12 day SMA | 140.46 | 139.78 | 139.81 |
| 20 day SMA | 137.36 | 136.83 | 137 |
| 35 day SMA | 141.59 | 142.2 | 143.03 |
| 50 day SMA | 150.22 | 150.84 | 151.52 |
| 100 day SMA | 163.94 | 164.21 | 164.53 |
| 150 day SMA | 168.91 | 169.22 | 169.6 |
| 200 day SMA | 169.1 | 169.09 | 169.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.