Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 146.98 and 153.22
| Daily Target 1 | 144.28 |
| Daily Target 2 | 147.19 |
| Daily Target 3 | 150.52 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 156.76 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 150.10 (-0.1%) | 150.10 | 147.61 - 153.85 | 1.0172 times |
| Thu 12 June 2025 | 150.25 (-1.62%) | 154.00 | 149.61 - 155.54 | 1.3588 times |
| Wed 11 June 2025 | 152.72 (-0.4%) | 154.80 | 151.20 - 156.11 | 1.4226 times |
| Tue 10 June 2025 | 153.34 (1.43%) | 153.00 | 150.80 - 153.95 | 0.9513 times |
| Mon 09 June 2025 | 151.18 (0.76%) | 150.99 | 150.60 - 154.80 | 1.423 times |
| Fri 06 June 2025 | 150.04 (-0.03%) | 151.44 | 149.85 - 155.09 | 0.8456 times |
| Thu 05 June 2025 | 150.09 (0.35%) | 150.30 | 149.44 - 154.90 | 0.9492 times |
| Wed 04 June 2025 | 149.57 (-0.41%) | 150.19 | 147.72 - 151.46 | 0.5957 times |
| Tue 03 June 2025 | 150.19 (-0.94%) | 152.50 | 148.70 - 153.20 | 0.6662 times |
| Mon 02 June 2025 | 151.61 (-0.32%) | 154.15 | 149.71 - 155.40 | 0.7704 times |
| Fri 30 May 2025 | 152.09 (-0.33%) | 153.00 | 148.50 - 155.29 | 0.7413 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 144.61 and 153.11
| Weekly Target 1 | 142.77 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 151.27333333333 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 150.10 (0.04%) | 150.99 | 147.61 - 156.11 | 2.6327 times |
| Fri 06 June 2025 | 150.04 (-1.35%) | 154.15 | 147.72 - 155.40 | 1.6322 times |
| Fri 30 May 2025 | 152.09 (-2.39%) | 154.00 | 148.50 - 157.92 | 1.4304 times |
| Fri 23 May 2025 | 155.81 (-2.76%) | 161.03 | 153.02 - 163.89 | 0.9402 times |
| Fri 16 May 2025 | 160.24 (8.55%) | 153.00 | 152.09 - 162.70 | 0.6908 times |
| Fri 09 May 2025 | 147.62 (-4.44%) | 156.99 | 145.00 - 159.00 | 0.5461 times |
| Fri 02 May 2025 | 154.48 (-2.66%) | 158.00 | 153.29 - 163.44 | 0.4267 times |
| Fri 25 April 2025 | 158.70 (-3.56%) | 165.61 | 158.00 - 170.78 | 0.4533 times |
| Thu 17 April 2025 | 164.56 (-1.54%) | 168.10 | 164.07 - 171.09 | 0.2659 times |
| Fri 11 April 2025 | 167.14 (-0.75%) | 142.00 | 142.00 - 176.75 | 0.9817 times |
| Fri 04 April 2025 | 168.41 (14.59%) | 146.98 | 142.00 - 173.00 | 1.4056 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 144.61 and 153.11
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 146.44 |
| Monthly Target 3 | 151.27333333333 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 150.10 (-1.31%) | 154.15 | 147.61 - 156.11 | 0.8296 times |
| Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.7142 times |
| Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6749 times |
| Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.7411 times |
| Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.4373 times |
| Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.4852 times |
| Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 1.0785 times |
| Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.6056 times |
| Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.8753 times |
| Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 3.5583 times |
| Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 3.1173 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 151.15 |
| 20 day DMA | 152.65 |
| 35 day DMA | 153.61 |
| 50 day DMA | 157.06 |
| 100 day DMA | 153.64 |
| 150 day DMA | 161.65 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.97 | 151.4 | 151.97 |
| 12 day EMA | 151.58 | 151.85 | 152.14 |
| 20 day EMA | 152.34 | 152.58 | 152.83 |
| 35 day EMA | 153.75 | 153.96 | 154.18 |
| 50 day EMA | 155.22 | 155.43 | 155.64 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 151.51 | 151.47 |
| 12 day SMA | 151.15 | 151.38 | 151.59 |
| 20 day SMA | 152.65 | 153.16 | 153.58 |
| 35 day SMA | 153.61 | 154 | 154.42 |
| 50 day SMA | 157.06 | 157 | 156.76 |
| 100 day SMA | 153.64 | 153.92 | 154.14 |
| 150 day SMA | 161.65 | 161.8 | 161.94 |
| 200 day SMA | 165.95 | 166.16 | 166.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.