Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 134.78 and 137.65
| Daily Target 1 | 134.23 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.1 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 139.97 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.43 (-0.46%) | 137.75 | 136.00 - 138.87 | 0.8718 times | Wed 24 December 2025 | 137.06 (-0.27%) | 136.90 | 136.75 - 138.62 | 0.5071 times | Tue 23 December 2025 | 137.43 (-0.28%) | 138.50 | 136.35 - 138.79 | 1.3854 times | Mon 22 December 2025 | 137.82 (0.89%) | 138.50 | 136.80 - 138.50 | 0.5735 times | Fri 19 December 2025 | 136.61 (0.09%) | 137.18 | 132.30 - 138.50 | 2.6274 times | Thu 18 December 2025 | 136.49 (-2.27%) | 141.17 | 135.50 - 141.17 | 1.1871 times | Wed 17 December 2025 | 139.66 (-0.53%) | 141.00 | 139.11 - 141.98 | 0.9696 times | Tue 16 December 2025 | 140.40 (-0.47%) | 142.70 | 139.20 - 142.70 | 0.6119 times | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.8319 times | Sat 13 December 2025 | 139.74 (0%) | 139.45 | 139.01 - 140.88 | 0.4342 times | Fri 12 December 2025 | 139.74 (0.26%) | 139.45 | 139.01 - 140.88 | 0.4342 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 134.78 and 137.65
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5206 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.9714 times | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.9302 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.7883 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0418 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1562 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.1601 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6754 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.9598 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7963 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.3248 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.12 and 140.62
| Monthly Target 1 | 125.34 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 137.84333333333 |
| Monthly Target 4 | 143.39 |
| Monthly Target 5 | 150.34 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.43 (-3.71%) | 143.10 | 132.30 - 144.80 | 0.4038 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3869 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4644 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0266 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5511 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0178 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2326 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6426 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6073 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6669 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3935 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 138.49 |
| 20 day DMA | 139.06 |
| 35 day DMA | 140.91 |
| 50 day DMA | 143.31 |
| 100 day DMA | 148.82 |
| 150 day DMA | 151.46 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 137.57 | 137.82 |
| 12 day EMA | 138.21 | 138.53 | 138.8 |
| 20 day EMA | 139.22 | 139.51 | 139.77 |
| 35 day EMA | 141.14 | 141.42 | 141.68 |
| 50 day EMA | 143.06 | 143.33 | 143.59 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 137.08 | 137.6 |
| 12 day SMA | 138.49 | 138.8 | 138.82 |
| 20 day SMA | 139.06 | 139.33 | 139.64 |
| 35 day SMA | 140.91 | 141.23 | 141.47 |
| 50 day SMA | 143.31 | 143.55 | 143.75 |
| 100 day SMA | 148.82 | 149.25 | 149.65 |
| 150 day SMA | 151.46 | 151.59 | 151.71 |
| 200 day SMA | 151.99 | 151.97 | 151.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.