Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 139.38 and 141.25
| Daily Target 1 | 138.01 |
| Daily Target 2 | 138.87 |
| Daily Target 3 | 139.87666666667 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 141.75 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 139.74 (0%) | 139.45 | 139.01 - 140.88 | 0.2738 times | Fri 12 December 2025 | 139.74 (0.26%) | 139.45 | 139.01 - 140.88 | 0.2738 times | Thu 11 December 2025 | 139.38 (-0.58%) | 142.90 | 138.50 - 142.90 | 0.4537 times | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 0.8928 times | Tue 09 December 2025 | 137.34 (-1.79%) | 138.45 | 136.00 - 139.43 | 1.0854 times | Mon 08 December 2025 | 139.85 (-2.26%) | 143.08 | 138.60 - 144.75 | 0.7808 times | Fri 05 December 2025 | 143.08 (1.48%) | 142.00 | 138.73 - 144.80 | 0.5677 times | Thu 04 December 2025 | 141.00 (0.68%) | 137.65 | 137.65 - 141.95 | 4.1388 times | Wed 03 December 2025 | 140.05 (1.46%) | 137.11 | 136.00 - 141.28 | 0.9821 times | Tue 02 December 2025 | 138.03 (-1.32%) | 139.00 | 137.70 - 140.82 | 0.5513 times | Mon 01 December 2025 | 139.87 (-1.28%) | 143.10 | 139.44 - 143.33 | 0.9891 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 133.5 and 142.25
| Weekly Target 1 | 131.41 |
| Weekly Target 2 | 135.58 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8276 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.5911 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 0.9269 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.0287 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.0322 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6009 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.8539 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7085 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.1788 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.2513 times | Fri 03 October 2025 | 148.09 (0.07%) | 149.40 | 145.29 - 150.51 | 0.7551 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 133.47 and 142.27
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 140.18 |
| Monthly Target 4 | 144.36 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 139.74 (-1.37%) | 143.10 | 136.00 - 144.80 | 0.2645 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3925 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4711 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0415 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5736 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0616 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2505 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.652 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6161 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6766 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3992 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 140 |
| 20 day DMA | 141.38 |
| 35 day DMA | 143.72 |
| 50 day DMA | 145.22 |
| 100 day DMA | 151.54 |
| 150 day DMA | 152.61 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 139.71 | 139.7 |
| 12 day EMA | 140.36 | 140.47 | 140.6 |
| 20 day EMA | 141.31 | 141.48 | 141.66 |
| 35 day EMA | 143.04 | 143.23 | 143.44 |
| 50 day EMA | 144.8 | 145.01 | 145.23 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 139.3 | 139.97 |
| 12 day SMA | 140 | 140.3 | 140.5 |
| 20 day SMA | 141.38 | 141.75 | 141.91 |
| 35 day SMA | 143.72 | 143.97 | 144.25 |
| 50 day SMA | 145.22 | 145.38 | 145.53 |
| 100 day SMA | 151.54 | 151.82 | 152.1 |
| 150 day SMA | 152.61 | 152.71 | 152.76 |
| 200 day SMA | 151.82 | 151.84 | 151.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.