Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 134.68 and 137.56
| Daily Target 1 | 132.53 |
| Daily Target 2 | 133.94 |
| Daily Target 3 | 135.41 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 138.29 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.35 (-0.06%) | 134.00 | 134.00 - 136.88 | 0.4313 times | Tue 21 April 2026 | 135.43 (-1.03%) | 137.00 | 135.00 - 138.89 | 0.5583 times | Mon 20 April 2026 | 136.84 (-0.43%) | 138.47 | 135.00 - 138.94 | 0.5865 times | Fri 17 April 2026 | 137.43 (1.13%) | 135.26 | 134.37 - 138.59 | 1.2472 times | Thu 16 April 2026 | 135.89 (0.49%) | 137.25 | 132.75 - 138.90 | 0.9835 times | Wed 15 April 2026 | 135.23 (-1.74%) | 138.31 | 134.41 - 139.48 | 1.5522 times | Mon 13 April 2026 | 137.63 (-1.68%) | 136.00 | 131.61 - 139.29 | 0.5147 times | Fri 10 April 2026 | 139.98 (2.21%) | 138.00 | 136.91 - 141.50 | 1.3864 times | Thu 09 April 2026 | 136.95 (1.66%) | 134.80 | 134.00 - 138.00 | 1.1681 times | Wed 08 April 2026 | 134.71 (2.93%) | 134.00 | 130.00 - 136.00 | 1.5718 times | Tue 07 April 2026 | 130.88 (4.01%) | 126.46 | 125.10 - 131.58 | 1.348 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 132.21 and 137.15
| Weekly Target 1 | 131.16 |
| Weekly Target 2 | 133.25 |
| Weekly Target 3 | 136.09666666667 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.35 (-1.51%) | 138.47 | 134.00 - 138.94 | 0.2276 times | Fri 17 April 2026 | 137.43 (-1.82%) | 136.00 | 131.61 - 139.48 | 0.6206 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 0.9546 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.5763 times | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 3.1693 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.8356 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.4126 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.6324 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8782 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.6928 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.6256 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 125.18 and 151.68
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 157.12 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 135.35 (17.38%) | 119.70 | 115.00 - 141.50 | 0.3087 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 0.9569 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.4917 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.4186 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5794 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4347 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.5219 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1537 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.7431 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.3914 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.3852 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 136.19 |
| 12 day DMA | 135.18 |
| 20 day DMA | 128.82 |
| 35 day DMA | 126.74 |
| 50 day DMA | 127.04 |
| 100 day DMA | 131.85 |
| 150 day DMA | 137.29 |
| 200 day DMA | 143.34 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 136.05 | 136.36 |
| 12 day EMA | 133.79 | 133.51 | 133.16 |
| 20 day EMA | 131.49 | 131.08 | 130.62 |
| 35 day EMA | 129.56 | 129.22 | 128.85 |
| 50 day EMA | 128.09 | 127.79 | 127.48 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.19 | 136.16 | 136.6 |
| 12 day SMA | 135.18 | 134.18 | 132.82 |
| 20 day SMA | 128.82 | 128.24 | 127.67 |
| 35 day SMA | 126.74 | 126.45 | 126.08 |
| 50 day SMA | 127.04 | 126.9 | 126.77 |
| 100 day SMA | 131.85 | 131.91 | 131.99 |
| 150 day SMA | 137.29 | 137.43 | 137.56 |
| 200 day SMA | 143.34 | 143.39 | 143.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.