Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 152.7 and 158.69
| Daily Target 1 | 147.81 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 153.8 |
| Daily Target 4 | 157.59 |
| Daily Target 5 | 159.79 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 1.4773 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.4869 times | Mon 20 July 2026 | 149.05 (-2.29%) | 153.00 | 147.94 - 153.00 | 0.972 times | Fri 17 July 2026 | 152.54 (-0.81%) | 154.55 | 150.01 - 156.73 | 0.5608 times | Thu 16 July 2026 | 153.78 (1.03%) | 152.20 | 150.55 - 154.89 | 0.8641 times | Wed 15 July 2026 | 152.21 (-1.23%) | 154.10 | 151.05 - 157.43 | 0.5297 times | Tue 14 July 2026 | 154.10 (-1.72%) | 156.00 | 153.90 - 158.96 | 0.4148 times | Mon 13 July 2026 | 156.80 (-0.83%) | 156.00 | 153.46 - 158.11 | 0.8587 times | Fri 10 July 2026 | 158.11 (-0.13%) | 159.62 | 157.00 - 160.00 | 1.1545 times | Thu 09 July 2026 | 158.32 (5.14%) | 150.93 | 150.93 - 161.00 | 2.6812 times | Wed 08 July 2026 | 150.58 (-3.61%) | 156.84 | 150.00 - 158.34 | 1.2992 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 151.67 and 159.73
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 150.22 |
| Weekly Target 3 | 153.11 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.39 (1.87%) | 153.00 | 147.94 - 156.00 | 0.4564 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.5018 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 1.1582 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 2.216 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.8637 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.7174 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.7977 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.7912 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.6703 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.8274 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.8333 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 151.67 and 164.73
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 154.77666666667 |
| Monthly Target 4 | 161.61 |
| Monthly Target 5 | 167.84 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.39 (4.63%) | 149.39 | 147.94 - 161.00 | 0.9582 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.2097 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9695 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7687 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.7134 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8804 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7496 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.0375 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7785 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.9345 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 2.066 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 154.01 |
| 20 day DMA | 153.21 |
| 35 day DMA | 151.1 |
| 50 day DMA | 148.27 |
| 100 day DMA | 138.95 |
| 150 day DMA | 137.22 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 151.77 | 152.14 |
| 12 day EMA | 153.15 | 152.74 | 153.05 |
| 20 day EMA | 152.53 | 152.23 | 152.36 |
| 35 day EMA | 150.63 | 150.35 | 150.31 |
| 50 day EMA | 148.21 | 147.92 | 147.79 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 151.72 | 152.34 |
| 12 day SMA | 154.01 | 154.24 | 154.89 |
| 20 day SMA | 153.21 | 152.87 | 152.82 |
| 35 day SMA | 151.1 | 150.99 | 150.76 |
| 50 day SMA | 148.27 | 148.01 | 147.87 |
| 100 day SMA | 138.95 | 138.67 | 138.43 |
| 150 day SMA | 137.22 | 137.12 | 137.03 |
| 200 day SMA | 139.33 | 139.3 | 139.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.