Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 132.97 and 137.72
| Daily Target 1 | 132.06 |
| Daily Target 2 | 133.87 |
| Daily Target 3 | 136.81 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 141.56 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.68 (-2.47%) | 138.50 | 135.00 - 139.75 | 0.6822 times | Mon 19 October 2026 | 139.12 (-1.15%) | 142.94 | 138.42 - 142.94 | 0.9703 times | Fri 16 October 2026 | 140.74 (0.68%) | 139.79 | 138.81 - 142.19 | 0.7524 times | Thu 15 October 2026 | 139.79 (-0.97%) | 140.55 | 138.80 - 142.42 | 0.9417 times | Wed 14 October 2026 | 141.16 (-0.65%) | 142.09 | 140.10 - 143.25 | 0.5867 times | Tue 13 October 2026 | 142.09 (-1.25%) | 143.90 | 138.00 - 146.00 | 1.2431 times | Mon 12 October 2026 | 143.89 (3.06%) | 139.62 | 139.62 - 145.41 | 1.2506 times | Fri 09 October 2026 | 139.62 (-0.36%) | 141.00 | 138.18 - 145.80 | 1.0494 times | Thu 08 October 2026 | 140.12 (-4.25%) | 145.03 | 138.15 - 145.61 | 1.8517 times | Wed 07 October 2026 | 146.34 (-1.13%) | 148.00 | 145.74 - 148.57 | 0.6719 times | Tue 06 October 2026 | 148.01 (-1.04%) | 148.42 | 147.10 - 151.18 | 0.6288 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 131.37 and 139.31
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 137.87333333333 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 145.81 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.68 (-3.6%) | 142.94 | 135.00 - 142.94 | 0.2906 times | Fri 16 October 2026 | 140.74 (0.8%) | 139.62 | 138.00 - 146.00 | 0.8395 times | Fri 09 October 2026 | 139.62 (-7.82%) | 151.00 | 138.15 - 154.35 | 0.8826 times | Thu 01 October 2026 | 151.47 (-6.08%) | 160.90 | 147.01 - 160.90 | 0.8844 times | Fri 25 September 2026 | 161.27 (-2.97%) | 167.70 | 159.25 - 170.90 | 1.1455 times | Fri 18 September 2026 | 166.21 (4.29%) | 158.20 | 155.00 - 170.40 | 1.4666 times | Fri 11 September 2026 | 159.38 (0.76%) | 159.00 | 157.12 - 165.40 | 1.5094 times | Fri 04 September 2026 | 158.17 (4.25%) | 151.72 | 150.00 - 159.00 | 1.0549 times | Fri 28 August 2026 | 151.72 (0.72%) | 148.90 | 148.61 - 154.68 | 0.869 times | Fri 21 August 2026 | 150.64 (-3.53%) | 156.15 | 149.93 - 160.00 | 1.0576 times | Fri 14 August 2026 | 156.15 (-2.06%) | 159.44 | 153.55 - 162.00 | 1.2528 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 125.67 and 145.02
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 141.67666666667 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 135.68 (-9.99%) | 149.00 | 135.00 - 154.35 | 0.3887 times | Wed 30 September 2026 | 150.74 (-1.48%) | 151.75 | 150.00 - 170.90 | 0.9566 times | Mon 31 August 2026 | 153.01 (-10.25%) | 169.64 | 148.61 - 172.35 | 1.1853 times | Fri 31 July 2026 | 170.49 (14.8%) | 149.39 | 147.94 - 175.00 | 1.8365 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.0831 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.868 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.6882 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5341 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.7883 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6712 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9289 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 142.18 |
| 20 day DMA | 148.28 |
| 35 day DMA | 153.03 |
| 50 day DMA | 153.2 |
| 100 day DMA | 153.54 |
| 150 day DMA | 146.9 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 140.63 | 141.38 |
| 12 day EMA | 142.72 | 144 | 144.89 |
| 20 day EMA | 146.19 | 147.3 | 148.16 |
| 35 day EMA | 149.43 | 150.24 | 150.89 |
| 50 day EMA | 152.6 | 153.29 | 153.87 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 140.58 | 141.53 |
| 12 day SMA | 142.18 | 143.49 | 144.46 |
| 20 day SMA | 148.28 | 149.76 | 151.11 |
| 35 day SMA | 153.03 | 153.49 | 153.84 |
| 50 day SMA | 153.2 | 153.67 | 154.19 |
| 100 day SMA | 153.54 | 153.58 | 153.58 |
| 150 day SMA | 146.9 | 146.83 | 146.72 |
| 200 day SMA | 142.73 | 142.77 | 142.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.