Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 133.16 and 138.83
| Daily Target 1 | 132.05 |
| Daily Target 2 | 134.27 |
| Daily Target 3 | 137.72 |
| Daily Target 4 | 139.94 |
| Daily Target 5 | 143.39 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.49 (-2.27%) | 141.17 | 135.50 - 141.17 | 1.2412 times | Wed 17 December 2025 | 139.66 (-0.53%) | 141.00 | 139.11 - 141.98 | 1.0138 times | Tue 16 December 2025 | 140.40 (-0.47%) | 142.70 | 139.20 - 142.70 | 0.6397 times | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.8698 times | Sat 13 December 2025 | 139.74 (0%) | 139.45 | 139.01 - 140.88 | 0.454 times | Fri 12 December 2025 | 139.74 (0.26%) | 139.45 | 139.01 - 140.88 | 0.454 times | Thu 11 December 2025 | 139.38 (-0.58%) | 142.90 | 138.50 - 142.90 | 0.7523 times | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 1.4805 times | Tue 09 December 2025 | 137.34 (-1.79%) | 138.45 | 136.00 - 139.43 | 1.7999 times | Mon 08 December 2025 | 139.85 (-2.26%) | 143.08 | 138.60 - 144.75 | 1.2947 times | Fri 05 December 2025 | 143.08 (1.48%) | 142.00 | 138.73 - 144.80 | 0.9415 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 132.4 and 139.6
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 133.76 |
| Weekly Target 3 | 138.23 |
| Weekly Target 4 | 140.96 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.49 (-2.33%) | 141.17 | 135.50 - 142.70 | 0.5403 times | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8949 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.7204 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0023 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1123 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.1161 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6498 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.9233 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.7661 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.2746 times | Fri 10 October 2025 | 148.99 (0.61%) | 148.47 | 147.50 - 153.90 | 1.353 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 131.35 and 140.65
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 138.93 |
| Monthly Target 4 | 142.36 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.49 (-3.66%) | 143.10 | 135.50 - 144.80 | 0.3174 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3903 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4685 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0359 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.565 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.045 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2437 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6484 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6127 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6729 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3971 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 139.83 |
| 20 day DMA | 140.31 |
| 35 day DMA | 142.47 |
| 50 day DMA | 144.4 |
| 100 day DMA | 150.52 |
| 150 day DMA | 152.1 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 140.05 | 140.25 |
| 12 day EMA | 139.75 | 140.34 | 140.46 |
| 20 day EMA | 140.62 | 141.06 | 141.21 |
| 35 day EMA | 142.38 | 142.73 | 142.91 |
| 50 day EMA | 144.3 | 144.62 | 144.82 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 140.12 | 140.07 |
| 12 day SMA | 139.83 | 140.13 | 139.99 |
| 20 day SMA | 140.31 | 140.68 | 140.86 |
| 35 day SMA | 142.47 | 142.85 | 143.16 |
| 50 day SMA | 144.4 | 144.65 | 144.85 |
| 100 day SMA | 150.52 | 150.77 | 151.01 |
| 150 day SMA | 152.1 | 152.25 | 152.38 |
| 200 day SMA | 151.81 | 151.81 | 151.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.