Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 122.09 and 129.03
| Daily Target 1 | 116.76 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 123.70333333333 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 130.64 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.17 (-1.66%) | 121.11 | 120.00 - 126.94 | 1.6754 times | Fri 27 February 2026 | 126.26 (-0.79%) | 128.00 | 125.00 - 128.00 | 0.5783 times | Thu 26 February 2026 | 127.27 (1.53%) | 124.90 | 124.90 - 127.94 | 0.8355 times | Wed 25 February 2026 | 125.35 (2.37%) | 122.00 | 122.00 - 127.98 | 1.8491 times | Tue 24 February 2026 | 122.45 (-2.03%) | 124.64 | 121.40 - 124.67 | 1.303 times | Mon 23 February 2026 | 124.99 (-1.64%) | 126.60 | 124.40 - 127.93 | 1.1216 times | Fri 20 February 2026 | 127.08 (-0.49%) | 128.00 | 126.10 - 128.64 | 0.538 times | Thu 19 February 2026 | 127.70 (-0.55%) | 127.20 | 127.15 - 129.47 | 0.3517 times | Wed 18 February 2026 | 128.41 (-0.67%) | 129.99 | 128.00 - 130.10 | 0.4862 times | Tue 17 February 2026 | 129.28 (-0.05%) | 127.40 | 127.40 - 131.36 | 1.2612 times | Mon 16 February 2026 | 129.34 (1.12%) | 129.60 | 127.00 - 132.00 | 1.8499 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 122.09 and 129.03
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 123.70333333333 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 130.64 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.17 (-1.66%) | 121.11 | 120.00 - 126.94 | 0.359 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 1.2186 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.9614 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.8681 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.4959 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.6501 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.1623 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.8039 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.0596 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.421 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5186 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 122.09 and 129.03
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 123.70333333333 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.17 (-1.66%) | 121.11 | 120.00 - 126.94 | 0.0382 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.484 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.4121 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5703 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.428 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.5137 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1357 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.7159 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.3385 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.3636 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.7109 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 126.68 |
| 20 day DMA | 127.56 |
| 35 day DMA | 129.06 |
| 50 day DMA | 132.03 |
| 100 day DMA | 138.31 |
| 150 day DMA | 144.5 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 126.12 | 126.05 |
| 12 day EMA | 126.43 | 126.84 | 126.95 |
| 20 day EMA | 127.47 | 127.82 | 127.98 |
| 35 day EMA | 129.82 | 130.15 | 130.38 |
| 50 day EMA | 131.96 | 132.28 | 132.53 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 125.26 | 125.43 |
| 12 day SMA | 126.68 | 127.11 | 127.39 |
| 20 day SMA | 127.56 | 127.74 | 127.85 |
| 35 day SMA | 129.06 | 129.36 | 129.66 |
| 50 day SMA | 132.03 | 132.28 | 132.55 |
| 100 day SMA | 138.31 | 138.57 | 138.82 |
| 150 day SMA | 144.5 | 144.76 | 145.03 |
| 200 day SMA | 147.18 | 147.35 | 147.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.