Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 135.67 and 138.11
| Daily Target 1 | 135.08 |
| Daily Target 2 | 136.26 |
| Daily Target 3 | 137.52333333333 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 139.96 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 137.43 (-0.28%) | 138.50 | 136.35 - 138.79 | 1.4173 times | Mon 22 December 2025 | 137.82 (0.89%) | 138.50 | 136.80 - 138.50 | 0.5867 times | Fri 19 December 2025 | 136.61 (0.09%) | 137.18 | 132.30 - 138.50 | 2.688 times | Thu 18 December 2025 | 136.49 (-2.27%) | 141.17 | 135.50 - 141.17 | 1.2144 times | Wed 17 December 2025 | 139.66 (-0.53%) | 141.00 | 139.11 - 141.98 | 0.992 times | Tue 16 December 2025 | 140.40 (-0.47%) | 142.70 | 139.20 - 142.70 | 0.626 times | Mon 15 December 2025 | 141.07 (0.95%) | 141.17 | 139.25 - 141.50 | 0.8511 times | Sat 13 December 2025 | 139.74 (0%) | 139.45 | 139.01 - 140.88 | 0.4442 times | Fri 12 December 2025 | 139.74 (0.26%) | 139.45 | 139.01 - 140.88 | 0.4442 times | Thu 11 December 2025 | 139.38 (-0.58%) | 142.90 | 138.50 - 142.90 | 0.7361 times | Wed 10 December 2025 | 140.20 (2.08%) | 136.50 | 136.50 - 141.00 | 1.4486 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 135.67 and 138.11
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 136.26 |
| Weekly Target 3 | 137.52333333333 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 137.43 (0.6%) | 138.50 | 136.35 - 138.79 | 0.3123 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.9927 times | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.9506 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.8276 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0647 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1816 times | Fri 14 November 2025 | 142.96 (-3.27%) | 148.98 | 141.14 - 148.98 | 1.1856 times | Fri 07 November 2025 | 147.79 (-0.57%) | 148.95 | 145.00 - 151.00 | 0.6902 times | Fri 31 October 2025 | 148.64 (0.01%) | 147.70 | 147.70 - 153.00 | 0.9809 times | Fri 24 October 2025 | 148.62 (0.55%) | 149.00 | 147.10 - 152.20 | 0.8138 times | Fri 17 October 2025 | 147.80 (-0.8%) | 148.70 | 145.56 - 149.71 | 1.354 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.62 and 141.12
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 138.17666666667 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 150.68 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 137.43 (-3%) | 143.10 | 132.30 - 144.80 | 0.384 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3877 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4653 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0288 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5543 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0241 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2352 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.644 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6085 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6683 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.3943 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 138.82 |
| 20 day DMA | 139.64 |
| 35 day DMA | 141.47 |
| 50 day DMA | 143.75 |
| 100 day DMA | 149.65 |
| 150 day DMA | 151.71 |
| 200 day DMA | 151.93 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.82 | 138.01 | 138.11 |
| 12 day EMA | 138.8 | 139.05 | 139.27 |
| 20 day EMA | 139.76 | 140.01 | 140.24 |
| 35 day EMA | 141.66 | 141.91 | 142.15 |
| 50 day EMA | 143.54 | 143.79 | 144.03 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 138.2 | 138.85 |
| 12 day SMA | 138.82 | 139.03 | 139.46 |
| 20 day SMA | 139.64 | 139.88 | 140.09 |
| 35 day SMA | 141.47 | 141.79 | 142.12 |
| 50 day SMA | 143.75 | 143.93 | 144.16 |
| 100 day SMA | 149.65 | 150 | 150.29 |
| 150 day SMA | 151.71 | 151.83 | 151.95 |
| 200 day SMA | 151.93 | 151.88 | 151.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.