Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 111.3 and 114.1
| Daily Target 1 | 109.17 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 113.43 |
| Daily Target 5 | 114.77 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.10 (1.1%) | 110.87 | 110.50 - 113.30 | 0.4676 times | Thu 03 September 2026 | 110.88 (0.15%) | 111.80 | 108.36 - 115.19 | 1.6341 times | Wed 02 September 2026 | 110.71 (2.78%) | 107.55 | 106.41 - 119.13 | 5.5654 times | Tue 01 September 2026 | 107.72 (-2.66%) | 110.55 | 107.35 - 111.59 | 0.4779 times | Mon 31 August 2026 | 110.66 (-1.12%) | 111.30 | 110.41 - 112.30 | 0.3086 times | Fri 28 August 2026 | 111.91 (-1.47%) | 113.58 | 111.60 - 114.05 | 0.3536 times | Thu 27 August 2026 | 113.58 (-0.18%) | 113.72 | 112.40 - 114.80 | 0.2191 times | Wed 26 August 2026 | 113.78 (-0.48%) | 114.00 | 112.21 - 115.05 | 0.4248 times | Tue 25 August 2026 | 114.33 (0.87%) | 114.10 | 113.11 - 115.49 | 0.319 times | Mon 24 August 2026 | 113.34 (0.83%) | 112.41 | 112.41 - 114.44 | 0.2298 times | Fri 21 August 2026 | 112.41 (-0.41%) | 112.82 | 111.30 - 114.20 | 0.2851 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.26 and 121.98
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 112.54666666667 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 2.6457 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.484 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.5559 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.4648 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 1.3629 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 1.0808 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.5271 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.7748 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.7085 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 1.3954 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 13.7948 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.26 and 121.98
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 112.54666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.10 (1.3%) | 110.55 | 106.41 - 119.13 | 0.2665 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3099 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4003 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.81 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8626 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.408 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6379 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.218 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6321 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4547 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4114 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 112.02 |
| 20 day DMA | 113.51 |
| 35 day DMA | 115.32 |
| 50 day DMA | 118.32 |
| 100 day DMA | 118.02 |
| 150 day DMA | 115.57 |
| 200 day DMA | 113.38 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 110.79 | 110.75 |
| 12 day EMA | 112.1 | 112.1 | 112.32 |
| 20 day EMA | 113.38 | 113.52 | 113.8 |
| 35 day EMA | 116.06 | 116.29 | 116.61 |
| 50 day EMA | 118.6 | 118.86 | 119.19 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.38 | 110.92 |
| 12 day SMA | 112.02 | 112.1 | 112.46 |
| 20 day SMA | 113.51 | 113.7 | 114.05 |
| 35 day SMA | 115.32 | 115.43 | 115.66 |
| 50 day SMA | 118.32 | 118.7 | 119.16 |
| 100 day SMA | 118.02 | 118.01 | 118.02 |
| 150 day SMA | 115.57 | 115.53 | 115.47 |
| 200 day SMA | 113.38 | 113.35 | 113.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.