GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong Daily Stock price targets for GptInfraproject GPTINFRA are 155.03 and 161.48

Daily Target 1150.3
Daily Target 2153.3
Daily Target 3156.75
Daily Target 4159.75
Daily Target 5163.2

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 156.30 (1.72%) 153.75 153.75 - 160.20 0.4113 times
Wed 27 March 2024 153.65 (-2.97%) 159.95 152.00 - 161.00 0.5454 times
Tue 26 March 2024 158.35 (-0.35%) 155.20 153.00 - 161.45 0.4718 times
Fri 22 March 2024 158.90 (2.35%) 156.95 156.00 - 162.20 0.7317 times
Thu 21 March 2024 155.25 (3.43%) 155.00 150.45 - 158.95 1.1542 times
Wed 20 March 2024 150.10 (-1.28%) 153.00 148.55 - 156.80 0.4422 times
Tue 19 March 2024 152.05 (2.12%) 149.95 148.90 - 159.65 1.2764 times
Mon 18 March 2024 148.90 (-8.68%) 163.90 146.40 - 165.10 2.1669 times
Fri 15 March 2024 163.05 (-1.09%) 164.95 155.20 - 168.00 0.8052 times
Thu 14 March 2024 164.85 (13.53%) 137.00 137.00 - 169.70 1.9949 times
Wed 13 March 2024 145.20 (-7.87%) 154.10 137.10 - 156.95 2.1669 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 154.15 and 163.6

Weekly Target 1147.13
Weekly Target 2151.72
Weekly Target 3156.58333333333
Weekly Target 4161.17
Weekly Target 5166.03

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 156.30 (-1.64%) 155.20 152.00 - 161.45 0.2147 times
Fri 22 March 2024 158.90 (-2.55%) 163.90 146.40 - 165.10 0.8674 times
Fri 15 March 2024 163.05 (-8.63%) 183.95 137.00 - 184.00 1.1383 times
Thu 07 March 2024 178.45 (-13.29%) 208.05 157.00 - 208.05 0.9793 times
Sat 02 March 2024 205.80 (262.96%) 56.70 56.70 - 206.40 3.2104 times
Fri 16 June 2023 56.70 (-0.18%) 57.80 56.10 - 58.00 0.1627 times
Fri 09 June 2023 56.80 (-3.48%) 59.10 56.30 - 59.75 0.3809 times
Fri 02 June 2023 58.85 (9.39%) 54.50 53.55 - 59.50 0.6692 times
Fri 26 May 2023 53.80 (-4.69%) 56.90 53.00 - 57.10 0.4271 times
Fri 19 May 2023 56.45 (13.7%) 50.00 49.65 - 61.50 1.95 times
Fri 12 May 2023 49.65 (1.85%) 49.40 49.05 - 50.90 0.1076 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 111.13 and 182.18

Monthly Target 196.07
Monthly Target 2126.18
Monthly Target 3167.11666666667
Monthly Target 4197.23
Monthly Target 5238.17

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 156.30 (147.9%) 199.90 137.00 - 208.05 1.6897 times
Thu 22 June 2023 63.05 (11%) 57.10 54.05 - 70.40 2.0694 times
Wed 31 May 2023 56.80 (15.8%) 49.65 48.00 - 61.50 1.5045 times
Fri 28 April 2023 49.05 (11.35%) 44.05 44.05 - 51.70 0.3575 times
Fri 31 March 2023 44.05 (-12.69%) 51.45 42.60 - 51.95 0.3781 times
Tue 28 February 2023 50.45 (-10.55%) 57.70 47.70 - 58.50 0.3286 times
Tue 31 January 2023 56.40 (3.58%) 54.00 50.90 - 61.20 1.0836 times
Fri 30 December 2022 54.45 (-7.08%) 59.00 42.55 - 60.65 0.8159 times
Wed 30 November 2022 58.60 (-52.47%) 123.10 55.75 - 137.50 1.0617 times
Mon 31 October 2022 123.30 (-11.77%) 138.85 121.10 - 138.85 0.7111 times
Fri 30 September 2022 139.75 (50.76%) 91.00 91.00 - 140.85 3.0368 times

 monthly chart GptInfraproject

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 156.49
12 day DMA 155.35
20 day DMA 154.98
35 day DMA 113.63
50 day DMA 95.55
100 day DMA 71.7
150 day DMA 65.78
200 day DMA 73.85

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.85155.63156.62
12 day EMA153.03152.44152.22
20 day EMA143.2141.82140.57
35 day EMA124122.1120.24
50 day EMA97.8395.4493.06

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49155.25154.93
12 day SMA155.35156.58158.65
20 day SMA154.98150.62146.22
35 day SMA113.63110.77107.94
50 day SMA95.5593.4291.35
100 day SMA71.770.6569.64
150 day SMA65.7865.0964.43
200 day SMA73.8573.6473.46
Back to top | Use Dark Theme