Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 106.03 and 112.93
| Daily Target 1 | 104.42 |
| Daily Target 2 | 107.64 |
| Daily Target 3 | 111.32 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 118.22 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.86 (0.18%) | 113.70 | 108.10 - 115.00 | 0.6321 times | Wed 29 January 2025 | 110.66 (4.92%) | 114.00 | 108.00 - 114.00 | 0.5445 times | Tue 28 January 2025 | 105.47 (-6.57%) | 115.00 | 99.20 - 115.89 | 2.004 times | Mon 27 January 2025 | 112.89 (-6.4%) | 122.00 | 110.00 - 122.00 | 4.0114 times | Fri 24 January 2025 | 120.61 (0.12%) | 120.55 | 119.41 - 125.00 | 0.7528 times | Thu 23 January 2025 | 120.46 (-5.28%) | 128.00 | 120.00 - 128.00 | 1.0493 times | Wed 22 January 2025 | 127.18 (-3.96%) | 135.00 | 124.17 - 135.00 | 0.3236 times | Tue 21 January 2025 | 132.43 (-2.34%) | 136.99 | 131.10 - 138.59 | 0.2689 times | Mon 20 January 2025 | 135.60 (0.73%) | 135.34 | 134.00 - 137.36 | 0.1808 times | Fri 17 January 2025 | 134.62 (0.03%) | 134.58 | 132.21 - 135.79 | 0.2326 times | Thu 16 January 2025 | 134.58 (-0.32%) | 135.02 | 134.00 - 137.59 | 0.3801 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 93.63 and 116.43
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 110.68666666667 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.86 (-8.08%) | 122.00 | 99.20 - 122.00 | 1.8319 times | Fri 24 January 2025 | 120.61 (-10.41%) | 135.34 | 119.41 - 138.59 | 0.656 times | Fri 17 January 2025 | 134.62 (2.89%) | 126.70 | 124.92 - 138.47 | 0.5987 times | Fri 10 January 2025 | 130.84 (-9.71%) | 145.00 | 130.10 - 145.50 | 1.0992 times | Fri 03 January 2025 | 144.91 (2.99%) | 139.01 | 137.00 - 147.50 | 0.7576 times | Fri 27 December 2024 | 140.70 (1.43%) | 139.04 | 130.00 - 144.44 | 1.2622 times | Fri 20 December 2024 | 138.71 (-3.83%) | 145.99 | 136.55 - 149.60 | 0.7803 times | Fri 13 December 2024 | 144.23 (-2.11%) | 149.00 | 139.02 - 152.01 | 0.6331 times | Fri 06 December 2024 | 147.34 (-0.92%) | 148.71 | 141.60 - 149.80 | 0.6654 times | Fri 29 November 2024 | 148.71 (10.7%) | 135.55 | 134.10 - 153.45 | 1.7155 times | Fri 22 November 2024 | 134.33 (13.02%) | 119.99 | 115.10 - 141.74 | 1.5266 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 80.88 and 129.18
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 119.18666666667 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 167.49 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 110.86 (-21.68%) | 143.00 | 99.20 - 147.50 | 1.2802 times | Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 1.099 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.526 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.6857 times | Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 1.2112 times | Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.2601 times | Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.2431 times | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 0.865 times | Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 1.0594 times | Wed 31 May 2023 | 56.80 (15.8%) | 49.65 | 48.00 - 61.50 | 0.7702 times | Fri 28 April 2023 | 49.05 (11.35%) | 44.05 | 44.05 - 51.70 | 0.183 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.1 |
| 12 day DMA | 123.36 |
| 20 day DMA | 128.81 |
| 35 day DMA | 134.45 |
| 50 day DMA | 137.13 |
| 100 day DMA | 147.15 |
| 150 day DMA | 142.12 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 114.25 | 116.05 |
| 12 day EMA | 120.44 | 122.18 | 124.27 |
| 20 day EMA | 125.45 | 126.99 | 128.71 |
| 35 day EMA | 130.15 | 131.29 | 132.5 |
| 50 day EMA | 133.63 | 134.56 | 135.54 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.1 | 114.02 | 117.32 |
| 12 day SMA | 123.36 | 125.4 | 126.88 |
| 20 day SMA | 128.81 | 130.43 | 132 |
| 35 day SMA | 134.45 | 135.41 | 136.51 |
| 50 day SMA | 137.13 | 137.58 | 137.86 |
| 100 day SMA | 147.15 | 147.77 | 148.39 |
| 150 day SMA | 142.12 | 141.76 | 141.39 |
| 200 day SMA | 118.84 | 118.52 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.