Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 113.03 and 115.87
| Daily Target 1 | 112.41 |
| Daily Target 2 | 113.65 |
| Daily Target 3 | 115.24666666667 |
| Daily Target 4 | 116.49 |
| Daily Target 5 | 118.09 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (-1.5%) | 116.65 | 114.00 - 116.84 | 0.252 times | Wed 21 October 2026 | 116.65 (-3.82%) | 121.90 | 115.40 - 121.90 | 0.7905 times | Mon 19 October 2026 | 121.28 (-3.44%) | 129.95 | 120.20 - 130.90 | 3.0366 times | Fri 16 October 2026 | 125.60 (0.67%) | 124.00 | 122.00 - 126.34 | 0.31 times | Thu 15 October 2026 | 124.76 (-0.3%) | 124.05 | 122.18 - 126.08 | 0.8872 times | Wed 14 October 2026 | 125.13 (2.57%) | 121.99 | 121.03 - 128.00 | 0.8329 times | Tue 13 October 2026 | 121.99 (1.26%) | 120.11 | 118.90 - 123.36 | 0.4444 times | Mon 12 October 2026 | 120.47 (-1.16%) | 121.88 | 118.44 - 124.48 | 0.733 times | Fri 09 October 2026 | 121.88 (0.57%) | 122.52 | 119.82 - 127.99 | 0.8499 times | Thu 08 October 2026 | 121.19 (-6.82%) | 130.00 | 120.10 - 130.20 | 1.8635 times | Wed 07 October 2026 | 130.06 (6.94%) | 121.62 | 120.20 - 134.97 | 7.2033 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 106 and 122.9
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 119.93333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (-8.52%) | 129.95 | 114.00 - 130.90 | 0.7188 times | Fri 16 October 2026 | 125.60 (3.05%) | 121.88 | 118.44 - 128.00 | 0.5652 times | Fri 09 October 2026 | 121.88 (2.71%) | 122.60 | 117.80 - 134.97 | 2.1755 times | Thu 01 October 2026 | 118.66 (3.7%) | 115.25 | 113.30 - 121.90 | 1.2313 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.4444 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 2.3387 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.6277 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.3628 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.2493 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.2863 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2394 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 103.97 and 124.94
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 121.29 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 114.90 (-2.91%) | 118.33 | 114.00 - 134.97 | 1.0465 times | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 1.2866 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3784 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4888 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 2.2101 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 1.0533 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4982 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.7789 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.4873 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.7718 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 4.2183 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 122.13 |
| 20 day DMA | 119.96 |
| 35 day DMA | 116.93 |
| 50 day DMA | 116.13 |
| 100 day DMA | 118.38 |
| 150 day DMA | 116.29 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 121.04 | 123.23 |
| 12 day EMA | 120.3 | 121.28 | 122.12 |
| 20 day EMA | 119.7 | 120.21 | 120.59 |
| 35 day EMA | 118.36 | 118.56 | 118.67 |
| 50 day EMA | 116.5 | 116.57 | 116.57 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 122.68 | 123.75 |
| 12 day SMA | 122.13 | 122.58 | 122.75 |
| 20 day SMA | 119.96 | 120.12 | 120.21 |
| 35 day SMA | 116.93 | 116.81 | 116.68 |
| 50 day SMA | 116.13 | 116.13 | 116.11 |
| 100 day SMA | 118.38 | 118.39 | 118.41 |
| 150 day SMA | 116.29 | 116.23 | 116.18 |
| 200 day SMA | 115 | 114.96 | 114.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.