Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 104.23 and 107.65
| Daily Target 1 | 103.46 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106.88333333333 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 110.3 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (-0.99%) | 107.60 | 105.35 - 108.77 | 0.5312 times | Wed 14 January 2026 | 107.60 (2.35%) | 104.30 | 103.95 - 108.35 | 0.8549 times | Tue 13 January 2026 | 105.13 (1.2%) | 105.20 | 103.01 - 108.98 | 0.4505 times | Mon 12 January 2026 | 103.88 (-1.95%) | 106.27 | 102.17 - 106.27 | 0.8402 times | Fri 09 January 2026 | 105.95 (-1.51%) | 107.57 | 105.55 - 108.43 | 0.7612 times | Thu 08 January 2026 | 107.57 (-2.06%) | 110.95 | 106.64 - 114.00 | 2.8309 times | Wed 07 January 2026 | 109.83 (0.01%) | 109.93 | 108.15 - 111.00 | 0.8255 times | Tue 06 January 2026 | 109.82 (-1.36%) | 110.90 | 109.10 - 112.20 | 0.7666 times | Mon 05 January 2026 | 111.33 (2.57%) | 108.05 | 108.05 - 111.95 | 1.3066 times | Fri 02 January 2026 | 108.54 (-0.87%) | 109.00 | 108.10 - 110.20 | 0.8324 times | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 1.1351 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 104.35 and 111.16
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.2059 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 0.4993 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.5983 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.4472 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8349 times | Sat 13 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.4287 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2395 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.497 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0836 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1654 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2336 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 98.44 and 110.27
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 107.56666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.53 (-4.64%) | 111.00 | 102.17 - 114.00 | 0.3646 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5742 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.417 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.513 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5452 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6135 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0096 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3845 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.717 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8613 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2148 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 108.12 |
| 20 day DMA | 108.47 |
| 35 day DMA | 107.71 |
| 50 day DMA | 107.35 |
| 100 day DMA | 110.27 |
| 150 day DMA | 115.55 |
| 200 day DMA | 120.21 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.63 | 106.15 |
| 12 day EMA | 107.32 | 107.46 | 107.44 |
| 20 day EMA | 107.57 | 107.68 | 107.69 |
| 35 day EMA | 107.68 | 107.75 | 107.76 |
| 50 day EMA | 107.23 | 107.26 | 107.25 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.03 | 106.47 |
| 12 day SMA | 108.12 | 108.11 | 108.17 |
| 20 day SMA | 108.47 | 108.37 | 108.24 |
| 35 day SMA | 107.71 | 107.75 | 107.79 |
| 50 day SMA | 107.35 | 107.35 | 107.39 |
| 100 day SMA | 110.27 | 110.38 | 110.5 |
| 150 day SMA | 115.55 | 115.75 | 115.98 |
| 200 day SMA | 120.21 | 120.27 | 120.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.