Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 107.57 and 110.31
| Daily Target 1 | 105.31 |
| Daily Target 2 | 107.09 |
| Daily Target 3 | 108.04666666667 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 110.79 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 108.88 (2.69%) | 107.62 | 106.26 - 109.00 | 0.7507 times | Mon 09 March 2026 | 106.03 (-6.53%) | 111.00 | 103.63 - 111.00 | 1.3898 times | Fri 06 March 2026 | 113.44 (-2.97%) | 117.03 | 112.31 - 118.02 | 0.41 times | Thu 05 March 2026 | 116.91 (-0.97%) | 117.22 | 115.00 - 120.23 | 0.6015 times | Wed 04 March 2026 | 118.05 (-1.61%) | 118.00 | 114.57 - 119.50 | 1.3544 times | Mon 02 March 2026 | 119.98 (-3.26%) | 119.70 | 116.66 - 123.94 | 1.7616 times | Fri 27 February 2026 | 124.02 (-0.02%) | 124.00 | 122.25 - 126.26 | 0.7206 times | Thu 26 February 2026 | 124.04 (0.02%) | 124.08 | 123.35 - 131.00 | 1.677 times | Wed 25 February 2026 | 124.01 (0.53%) | 123.67 | 122.52 - 125.10 | 0.5897 times | Tue 24 February 2026 | 123.36 (-1.29%) | 124.81 | 122.40 - 125.36 | 0.7446 times | Mon 23 February 2026 | 124.97 (2.48%) | 122.10 | 121.56 - 128.02 | 2.2163 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 102.57 and 109.94
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.83666666667 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 108.88 (-4.02%) | 111.00 | 103.63 - 111.00 | 0.3356 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6472 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.9327 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.8049 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.7483 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6619 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7725 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.6022 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.4365 times | Fri 09 January 2026 | 105.95 (-2.39%) | 108.05 | 105.55 - 114.00 | 1.0584 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 1.2683 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 96.1 and 116.41
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 108.88 (-12.21%) | 119.70 | 103.63 - 123.94 | 0.1962 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2275 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.637 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.4816 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4146 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5045 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5421 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.61 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0039 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3824 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7129 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 118.8 |
| 20 day DMA | 120.2 |
| 35 day DMA | 112.63 |
| 50 day DMA | 111.16 |
| 100 day DMA | 109.14 |
| 150 day DMA | 112.03 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 113.74 | 117.59 |
| 12 day EMA | 115.89 | 117.17 | 119.19 |
| 20 day EMA | 116.12 | 116.88 | 118.02 |
| 35 day EMA | 114.82 | 115.17 | 115.71 |
| 50 day EMA | 111.18 | 111.27 | 111.48 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 114.88 | 118.48 |
| 12 day SMA | 118.8 | 119.98 | 121.31 |
| 20 day SMA | 120.2 | 119.94 | 119.78 |
| 35 day SMA | 112.63 | 112.48 | 112.49 |
| 50 day SMA | 111.16 | 111.18 | 111.32 |
| 100 day SMA | 109.14 | 109.12 | 109.15 |
| 150 day SMA | 112.03 | 112.17 | 112.33 |
| 200 day SMA | 116.97 | 117.12 | 117.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.