GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 155.03 and 161.48
Daily Target 1 | 150.3 |
Daily Target 2 | 153.3 |
Daily Target 3 | 156.75 |
Daily Target 4 | 159.75 |
Daily Target 5 | 163.2 |
Daily price and volume Gpt Infraproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.30 (1.72%) | 153.75 | 153.75 - 160.20 | 0.4113 times | Wed 27 March 2024 | 153.65 (-2.97%) | 159.95 | 152.00 - 161.00 | 0.5454 times | Tue 26 March 2024 | 158.35 (-0.35%) | 155.20 | 153.00 - 161.45 | 0.4718 times | Fri 22 March 2024 | 158.90 (2.35%) | 156.95 | 156.00 - 162.20 | 0.7317 times | Thu 21 March 2024 | 155.25 (3.43%) | 155.00 | 150.45 - 158.95 | 1.1542 times | Wed 20 March 2024 | 150.10 (-1.28%) | 153.00 | 148.55 - 156.80 | 0.4422 times | Tue 19 March 2024 | 152.05 (2.12%) | 149.95 | 148.90 - 159.65 | 1.2764 times | Mon 18 March 2024 | 148.90 (-8.68%) | 163.90 | 146.40 - 165.10 | 2.1669 times | Fri 15 March 2024 | 163.05 (-1.09%) | 164.95 | 155.20 - 168.00 | 0.8052 times | Thu 14 March 2024 | 164.85 (13.53%) | 137.00 | 137.00 - 169.70 | 1.9949 times | Wed 13 March 2024 | 145.20 (-7.87%) | 154.10 | 137.10 - 156.95 | 2.1669 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 154.15 and 163.6
Weekly Target 1 | 147.13 |
Weekly Target 2 | 151.72 |
Weekly Target 3 | 156.58333333333 |
Weekly Target 4 | 161.17 |
Weekly Target 5 | 166.03 |
Weekly price and volumes for Gpt Infraproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.30 (-1.64%) | 155.20 | 152.00 - 161.45 | 0.2147 times | Fri 22 March 2024 | 158.90 (-2.55%) | 163.90 | 146.40 - 165.10 | 0.8674 times | Fri 15 March 2024 | 163.05 (-8.63%) | 183.95 | 137.00 - 184.00 | 1.1383 times | Thu 07 March 2024 | 178.45 (-13.29%) | 208.05 | 157.00 - 208.05 | 0.9793 times | Sat 02 March 2024 | 205.80 (262.96%) | 56.70 | 56.70 - 206.40 | 3.2104 times | Fri 16 June 2023 | 56.70 (-0.18%) | 57.80 | 56.10 - 58.00 | 0.1627 times | Fri 09 June 2023 | 56.80 (-3.48%) | 59.10 | 56.30 - 59.75 | 0.3809 times | Fri 02 June 2023 | 58.85 (9.39%) | 54.50 | 53.55 - 59.50 | 0.6692 times | Fri 26 May 2023 | 53.80 (-4.69%) | 56.90 | 53.00 - 57.10 | 0.4271 times | Fri 19 May 2023 | 56.45 (13.7%) | 50.00 | 49.65 - 61.50 | 1.95 times | Fri 12 May 2023 | 49.65 (1.85%) | 49.40 | 49.05 - 50.90 | 0.1076 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 111.13 and 182.18
Monthly Target 1 | 96.07 |
Monthly Target 2 | 126.18 |
Monthly Target 3 | 167.11666666667 |
Monthly Target 4 | 197.23 |
Monthly Target 5 | 238.17 |
Monthly price and volumes Gpt Infraproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 1.6897 times | Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 2.0694 times | Wed 31 May 2023 | 56.80 (15.8%) | 49.65 | 48.00 - 61.50 | 1.5045 times | Fri 28 April 2023 | 49.05 (11.35%) | 44.05 | 44.05 - 51.70 | 0.3575 times | Fri 31 March 2023 | 44.05 (-12.69%) | 51.45 | 42.60 - 51.95 | 0.3781 times | Tue 28 February 2023 | 50.45 (-10.55%) | 57.70 | 47.70 - 58.50 | 0.3286 times | Tue 31 January 2023 | 56.40 (3.58%) | 54.00 | 50.90 - 61.20 | 1.0836 times | Fri 30 December 2022 | 54.45 (-7.08%) | 59.00 | 42.55 - 60.65 | 0.8159 times | Wed 30 November 2022 | 58.60 (-52.47%) | 123.10 | 55.75 - 137.50 | 1.0617 times | Mon 31 October 2022 | 123.30 (-11.77%) | 138.85 | 121.10 - 138.85 | 0.7111 times | Fri 30 September 2022 | 139.75 (50.76%) | 91.00 | 91.00 - 140.85 | 3.0368 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
DMA period | DMA value |
5 day DMA | 156.49 |
12 day DMA | 155.35 |
20 day DMA | 154.98 |
35 day DMA | 113.63 |
50 day DMA | 95.55 |
100 day DMA | 71.7 |
150 day DMA | 65.78 |
200 day DMA | 73.85 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.85 | 155.63 | 156.62 |
12 day EMA | 153.03 | 152.44 | 152.22 |
20 day EMA | 143.2 | 141.82 | 140.57 |
35 day EMA | 124 | 122.1 | 120.24 |
50 day EMA | 97.83 | 95.44 | 93.06 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.49 | 155.25 | 154.93 |
12 day SMA | 155.35 | 156.58 | 158.65 |
20 day SMA | 154.98 | 150.62 | 146.22 |
35 day SMA | 113.63 | 110.77 | 107.94 |
50 day SMA | 95.55 | 93.42 | 91.35 |
100 day SMA | 71.7 | 70.65 | 69.64 |
150 day SMA | 65.78 | 65.09 | 64.43 |
200 day SMA | 73.85 | 73.64 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.