Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 120.8 and 132.74
| Daily Target 1 | 118.67 |
| Daily Target 2 | 122.92 |
| Daily Target 3 | 130.60666666667 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 142.55 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 127.18 (-7%) | 138.00 | 126.35 - 138.29 | 1.4155 times |
| Thu 24 April 2025 | 136.75 (-2.42%) | 139.90 | 133.70 - 143.00 | 1.0881 times |
| Wed 23 April 2025 | 140.14 (-0.81%) | 141.00 | 137.94 - 142.09 | 0.5952 times |
| Tue 22 April 2025 | 141.29 (-0.35%) | 141.89 | 139.56 - 144.29 | 0.5969 times |
| Mon 21 April 2025 | 141.78 (2.63%) | 139.55 | 137.16 - 144.51 | 0.9201 times |
| Thu 17 April 2025 | 138.15 (5.91%) | 130.40 | 130.39 - 143.50 | 2.6579 times |
| Wed 16 April 2025 | 130.44 (-1.97%) | 133.06 | 127.55 - 133.92 | 0.5964 times |
| Tue 15 April 2025 | 133.06 (3.12%) | 131.00 | 129.00 - 135.00 | 0.8097 times |
| Fri 11 April 2025 | 129.04 (1.6%) | 134.41 | 127.50 - 134.41 | 0.8434 times |
| Wed 09 April 2025 | 127.01 (-2.94%) | 131.00 | 126.10 - 131.00 | 0.4769 times |
| Tue 08 April 2025 | 130.86 (5.09%) | 129.99 | 128.20 - 135.00 | 0.8837 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.69 and 135.85
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 132.68 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 150.84 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 127.18 (-7.94%) | 139.55 | 126.35 - 144.51 | 0.6716 times |
| Thu 17 April 2025 | 138.15 (7.06%) | 131.00 | 127.55 - 143.50 | 0.5913 times |
| Fri 11 April 2025 | 129.04 (-0.93%) | 110.00 | 109.01 - 135.00 | 0.5592 times |
| Fri 04 April 2025 | 130.25 (9.03%) | 119.00 | 117.18 - 136.40 | 1.9245 times |
| Fri 28 March 2025 | 119.46 (6.41%) | 113.24 | 105.00 - 126.01 | 2.0173 times |
| Fri 21 March 2025 | 112.26 (21.65%) | 94.52 | 92.51 - 115.73 | 2.018 times |
| Thu 13 March 2025 | 92.28 (-3.55%) | 97.00 | 90.48 - 99.58 | 0.6274 times |
| Fri 07 March 2025 | 95.68 (3.06%) | 92.01 | 84.48 - 97.49 | 0.9282 times |
| Fri 28 February 2025 | 92.84 (-10.26%) | 102.99 | 91.50 - 103.89 | 0.1813 times |
| Fri 21 February 2025 | 103.45 (0.65%) | 100.90 | 95.25 - 105.23 | 0.4811 times |
| Fri 14 February 2025 | 102.78 (-9.79%) | 112.05 | 102.00 - 115.00 | 0.4962 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 118.1 and 153.6
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 126.9 |
| Monthly Target 4 | 144.79 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 127.18 (6.46%) | 119.00 | 109.01 - 144.51 | 1.2762 times |
| Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.9044 times |
| Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.7755 times |
| Fri 31 January 2025 | 110.91 (-21.64%) | 143.00 | 99.20 - 147.50 | 1.0828 times |
| Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 0.905 times |
| Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.2566 times |
| Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.5646 times |
| Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 0.9973 times |
| Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.2142 times |
| Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.0236 times |
| Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 0.7123 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 133.35 |
| 20 day DMA | 128.38 |
| 35 day DMA | 114.59 |
| 50 day DMA | 111.28 |
| 100 day DMA | 123.05 |
| 150 day DMA | 131.98 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 137.86 | 138.42 |
| 12 day EMA | 132.38 | 133.32 | 132.7 |
| 20 day EMA | 127.81 | 127.88 | 126.95 |
| 35 day EMA | 121.49 | 121.16 | 120.24 |
| 50 day EMA | 114 | 113.46 | 112.51 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 139.62 | 138.36 |
| 12 day SMA | 133.35 | 133.61 | 133.32 |
| 20 day SMA | 128.38 | 127.79 | 126.57 |
| 35 day SMA | 114.59 | 113.61 | 112.49 |
| 50 day SMA | 111.28 | 111 | 110.5 |
| 100 day SMA | 123.05 | 123.14 | 123.15 |
| 150 day SMA | 131.98 | 132.57 | 133.13 |
| 200 day SMA | 135.81 | 135.46 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.