Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 117.41 and 120.9
| Daily Target 1 | 114.78 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 118.27333333333 |
| Daily Target 4 | 120.04 |
| Daily Target 5 | 121.76 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.31 (1.24%) | 117.45 | 116.51 - 120.00 | 0.748 times | Mon 20 July 2026 | 116.86 (0.62%) | 116.00 | 115.02 - 119.00 | 0.6173 times | Fri 17 July 2026 | 116.14 (-2.3%) | 119.00 | 112.70 - 119.00 | 2.4509 times | Thu 16 July 2026 | 118.88 (-1.39%) | 120.36 | 118.00 - 121.99 | 0.7279 times | Wed 15 July 2026 | 120.56 (1.14%) | 119.10 | 119.00 - 121.70 | 0.8598 times | Tue 14 July 2026 | 119.20 (-2.68%) | 121.24 | 119.00 - 122.38 | 0.6401 times | Mon 13 July 2026 | 122.48 (-1.12%) | 123.00 | 121.82 - 124.00 | 0.8232 times | Fri 10 July 2026 | 123.87 (-0.05%) | 124.50 | 122.50 - 127.00 | 0.9409 times | Thu 09 July 2026 | 123.93 (0.84%) | 122.00 | 122.00 - 126.00 | 0.988 times | Wed 08 July 2026 | 122.90 (-1.5%) | 125.10 | 121.63 - 129.00 | 1.2039 times | Tue 07 July 2026 | 124.77 (-1.39%) | 127.45 | 124.10 - 127.46 | 0.8428 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 116.67 and 121.65
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 117.77666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.31 (1.87%) | 116.00 | 115.02 - 120.00 | 0.0753 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3035 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.2775 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.5466 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.4035 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5518 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2707 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2987 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3378 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.9346 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.281 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 103.86 and 127.16
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 122.33666666667 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 145.64 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.31 (-11.3%) | 133.00 | 112.70 - 136.00 | 0.2257 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.619 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7716 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.365 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5706 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.0895 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5654 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.09 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.368 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.3353 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4812 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 118.15 |
| 12 day DMA | 121.2 |
| 20 day DMA | 125.71 |
| 35 day DMA | 122.01 |
| 50 day DMA | 120.44 |
| 100 day DMA | 116.31 |
| 150 day DMA | 113.67 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 118.48 | 119.29 |
| 12 day EMA | 120.87 | 121.33 | 122.14 |
| 20 day EMA | 121.96 | 122.34 | 122.92 |
| 35 day EMA | 121.69 | 121.89 | 122.19 |
| 50 day EMA | 120.08 | 120.15 | 120.28 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.15 | 118.33 | 119.45 |
| 12 day SMA | 121.2 | 122.12 | 123.28 |
| 20 day SMA | 125.71 | 126.57 | 126.8 |
| 35 day SMA | 122.01 | 121.94 | 121.9 |
| 50 day SMA | 120.44 | 120.42 | 120.44 |
| 100 day SMA | 116.31 | 116.36 | 116.41 |
| 150 day SMA | 113.67 | 113.58 | 113.51 |
| 200 day SMA | 112.35 | 112.34 | 112.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.