Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 103.43 and 110.79
| Daily Target 1 | 102.04 |
| Daily Target 2 | 104.81 |
| Daily Target 3 | 109.40333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 116.76 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.57 (-2.06%) | 110.95 | 106.64 - 114.00 | 1.9035 times | Wed 07 January 2026 | 109.83 (0.01%) | 109.93 | 108.15 - 111.00 | 0.555 times | Tue 06 January 2026 | 109.82 (-1.36%) | 110.90 | 109.10 - 112.20 | 0.5154 times | Mon 05 January 2026 | 111.33 (2.57%) | 108.05 | 108.05 - 111.95 | 0.8786 times | Fri 02 January 2026 | 108.54 (-0.87%) | 109.00 | 108.10 - 110.20 | 0.5597 times | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 0.7632 times | Wed 31 December 2025 | 111.71 (4.98%) | 105.58 | 105.58 - 113.98 | 2.563 times | Tue 30 December 2025 | 106.41 (-1.8%) | 107.59 | 105.61 - 108.47 | 0.5795 times | Mon 29 December 2025 | 108.36 (-1.6%) | 110.31 | 107.00 - 110.31 | 0.7641 times | Fri 26 December 2025 | 110.12 (-2.41%) | 112.40 | 109.21 - 112.40 | 0.918 times | Wed 24 December 2025 | 112.84 (1.65%) | 115.50 | 112.05 - 115.50 | 4.3998 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 103.43 and 110.79
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 109.40333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.57 (-0.89%) | 108.05 | 106.64 - 114.00 | 0.4421 times | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.6002 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.4517 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.8437 times | Sat 13 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.4394 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2402 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4985 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0839 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1659 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2343 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 2.9977 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 103.43 and 110.79
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 104.81 |
| Monthly Target 3 | 109.40333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 116.76 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 107.57 (-3.71%) | 111.00 | 106.64 - 114.00 | 0.2549 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.6149 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4217 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5303 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5514 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6205 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0211 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3889 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7251 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8711 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2286 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 109.75 |
| 20 day DMA | 108.17 |
| 35 day DMA | 107.96 |
| 50 day DMA | 107.54 |
| 100 day DMA | 110.93 |
| 150 day DMA | 116.67 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 109.86 | 109.87 |
| 12 day EMA | 109.06 | 109.33 | 109.24 |
| 20 day EMA | 108.7 | 108.82 | 108.71 |
| 35 day EMA | 108.18 | 108.22 | 108.12 |
| 50 day EMA | 107.7 | 107.71 | 107.62 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 109.8 | 110.18 |
| 12 day SMA | 109.75 | 109.81 | 109.66 |
| 20 day SMA | 108.17 | 107.98 | 107.81 |
| 35 day SMA | 107.96 | 107.84 | 107.69 |
| 50 day SMA | 107.54 | 107.56 | 107.55 |
| 100 day SMA | 110.93 | 111.01 | 111.09 |
| 150 day SMA | 116.67 | 116.89 | 117.09 |
| 200 day SMA | 120.38 | 120.35 | 120.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.