Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 110.72 and 114.17
| Daily Target 1 | 110.01 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 113.46333333333 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 116.91 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.84 (1.65%) | 115.50 | 112.05 - 115.50 | 1.1138 times | Tue 23 December 2025 | 111.01 (2.49%) | 116.60 | 110.37 - 116.60 | 1.4218 times | Mon 22 December 2025 | 108.31 (0.33%) | 109.50 | 107.15 - 111.84 | 0.434 times | Fri 19 December 2025 | 107.95 (0.86%) | 116.00 | 106.00 - 121.42 | 4.9093 times | Thu 18 December 2025 | 107.03 (2.47%) | 104.60 | 102.31 - 109.80 | 0.3379 times | Wed 17 December 2025 | 104.45 (-0.61%) | 105.90 | 103.50 - 106.89 | 0.0724 times | Tue 16 December 2025 | 105.09 (-1.58%) | 106.60 | 104.02 - 108.30 | 0.1405 times | Mon 15 December 2025 | 106.78 (3.26%) | 107.74 | 105.50 - 112.80 | 0.8122 times | Sat 13 December 2025 | 103.41 (0%) | 104.00 | 100.79 - 105.49 | 0.379 times | Fri 12 December 2025 | 103.41 (-0.25%) | 104.00 | 100.79 - 105.49 | 0.379 times | Thu 11 December 2025 | 103.67 (-2.67%) | 105.41 | 98.65 - 106.29 | 0.5385 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 110 and 119.45
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 112.19666666667 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.84 (4.53%) | 109.50 | 107.15 - 116.60 | 1.1232 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.3724 times | Sat 13 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 2.8694 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2004 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4159 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.07 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1384 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.1955 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 2.5008 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.1139 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.1587 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.22 and 129.04
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 110.62 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 134.44 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.84 (5.04%) | 109.39 | 97.60 - 121.42 | 3.1458 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3928 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4254 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5136 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5779 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9511 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3622 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.6754 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8114 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.1444 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.466 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 106.71 |
| 20 day DMA | 107.39 |
| 35 day DMA | 107.01 |
| 50 day DMA | 106.99 |
| 100 day DMA | 112.41 |
| 150 day DMA | 118.86 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 108.37 | 107.05 |
| 12 day EMA | 108.09 | 107.23 | 106.54 |
| 20 day EMA | 107.58 | 107.03 | 106.61 |
| 35 day EMA | 107.42 | 107.1 | 106.87 |
| 50 day EMA | 107.55 | 107.33 | 107.18 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 107.75 | 106.57 |
| 12 day SMA | 106.71 | 106.05 | 105.66 |
| 20 day SMA | 107.39 | 107.14 | 107.04 |
| 35 day SMA | 107.01 | 106.82 | 106.78 |
| 50 day SMA | 106.99 | 106.86 | 106.84 |
| 100 day SMA | 112.41 | 112.56 | 112.76 |
| 150 day SMA | 118.86 | 119.04 | 119.25 |
| 200 day SMA | 119.68 | 119.55 | 119.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.