Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 99.27 and 114.69
| Daily Target 1 | 96.37 |
| Daily Target 2 | 102.16 |
| Daily Target 3 | 111.79 |
| Daily Target 4 | 117.58 |
| Daily Target 5 | 127.21 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (0.86%) | 116.00 | 106.00 - 121.42 | 3.5524 times | Thu 18 December 2025 | 107.03 (2.47%) | 104.60 | 102.31 - 109.80 | 0.2445 times | Wed 17 December 2025 | 104.45 (-0.61%) | 105.90 | 103.50 - 106.89 | 0.0524 times | Tue 16 December 2025 | 105.09 (-1.58%) | 106.60 | 104.02 - 108.30 | 0.1017 times | Mon 15 December 2025 | 106.78 (3.26%) | 107.74 | 105.50 - 112.80 | 0.5877 times | Sat 13 December 2025 | 103.41 (0%) | 104.00 | 100.79 - 105.49 | 0.2743 times | Fri 12 December 2025 | 103.41 (-0.25%) | 104.00 | 100.79 - 105.49 | 0.2743 times | Thu 11 December 2025 | 103.67 (-2.67%) | 105.41 | 98.65 - 106.29 | 0.3896 times | Wed 10 December 2025 | 106.51 (1.51%) | 107.27 | 97.60 - 117.89 | 4.4936 times | Tue 09 December 2025 | 104.93 (-1.36%) | 105.30 | 101.98 - 107.40 | 0.0295 times | Mon 08 December 2025 | 106.38 (-3.16%) | 108.20 | 105.70 - 108.62 | 0.0282 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 105.13 and 124.24
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 110.56 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.6257 times | Sat 13 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 3.1757 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.2218 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.4603 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0774 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1532 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.2163 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 2.7678 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.1261 times | Fri 17 October 2025 | 105.03 (-6.15%) | 111.50 | 104.48 - 111.90 | 0.1756 times | Fri 10 October 2025 | 111.91 (-2.9%) | 115.60 | 110.24 - 116.50 | 0.1739 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 90.87 and 114.69
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 108.99 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.95 (0.48%) | 109.39 | 97.60 - 121.42 | 2.7559 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4151 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5064 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5428 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6108 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0052 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3828 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7138 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.8576 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2095 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.4925 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 105.79 |
| 20 day DMA | 107.14 |
| 35 day DMA | 106.73 |
| 50 day DMA | 106.91 |
| 100 day DMA | 112.95 |
| 150 day DMA | 119.47 |
| 200 day DMA | 119.33 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 105.65 | 104.96 |
| 12 day EMA | 106.22 | 105.9 | 105.69 |
| 20 day EMA | 106.45 | 106.29 | 106.21 |
| 35 day EMA | 107.01 | 106.95 | 106.94 |
| 50 day EMA | 107.37 | 107.35 | 107.36 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 105.35 | 104.63 |
| 12 day SMA | 105.79 | 105.96 | 106.13 |
| 20 day SMA | 107.14 | 107.15 | 106.91 |
| 35 day SMA | 106.73 | 106.7 | 106.76 |
| 50 day SMA | 106.91 | 106.99 | 107.1 |
| 100 day SMA | 112.95 | 113.13 | 113.34 |
| 150 day SMA | 119.47 | 119.7 | 119.91 |
| 200 day SMA | 119.33 | 119.26 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.