GptInfraprojects GPTINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraprojects GPTINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptInfraprojects

Strong Daily Stock price targets for GptInfraprojects GPTINFRA_BE are 139.65 and 149.05

Daily Target 1137.87
Daily Target 2141.43
Daily Target 3147.26666666667
Daily Target 4150.83
Daily Target 5156.67

Daily price and volume Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-3.17%) 148.15 143.70 - 153.10 0.69 times
Thu 03 October 2024 149.75 (-2.59%) 150.01 149.00 - 153.90 0.6874 times
Tue 01 October 2024 153.73 (-3.27%) 157.01 153.10 - 157.90 0.5342 times
Mon 30 September 2024 158.93 (0.83%) 157.62 154.00 - 159.01 2.0321 times
Fri 27 September 2024 157.62 (-1.31%) 160.00 155.00 - 160.80 0.5297 times
Thu 26 September 2024 159.71 (1.1%) 157.80 155.00 - 160.70 1.3251 times
Wed 25 September 2024 157.97 (-1.31%) 161.00 155.86 - 161.00 0.4782 times
Tue 24 September 2024 160.07 (2.6%) 156.01 154.00 - 161.00 2.3937 times
Mon 23 September 2024 156.01 (3.79%) 150.32 150.01 - 156.98 0.7047 times
Fri 20 September 2024 150.32 (-1.64%) 152.83 150.00 - 155.78 0.6249 times
Thu 19 September 2024 152.83 (-3.44%) 155.30 150.36 - 157.85 0.9152 times

Daily chart GptInfraprojects

Weekly price and charts GptInfraprojects

Strong weekly Stock price targets for GptInfraprojects GPTINFRA_BE are 136.7 and 152.01

Weekly Target 1133.93
Weekly Target 2139.46
Weekly Target 3149.23666666667
Weekly Target 4154.77
Weekly Target 5164.55

Weekly price and volumes for Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-8.01%) 157.62 143.70 - 159.01 0.6157 times
Fri 27 September 2024 157.62 (4.86%) 150.32 150.01 - 161.00 0.848 times
Fri 20 September 2024 150.32 (-5.9%) 162.50 150.00 - 165.30 0.8495 times
Fri 13 September 2024 159.75 (0.53%) 158.91 148.01 - 160.00 1.093 times
Fri 06 September 2024 158.91 (-9.94%) 183.94 158.02 - 185.00 1.4833 times
Fri 30 August 2024 176.45 (-7.03%) 189.98 173.30 - 193.75 0.958 times
Fri 23 August 2024 189.79 (12.77%) 186.11 177.52 - 193.00 0.4439 times
Fri 02 August 2024 168.30 (-1.17%) 176.40 158.50 - 176.90 0.962 times
Fri 26 July 2024 170.30 (4.45%) 155.05 149.40 - 170.30 1.8218 times
Fri 19 July 2024 163.05 (-18.52%) 201.00 163.05 - 204.00 0.9248 times
Fri 12 July 2024 200.10 (27.49%) 164.75 164.00 - 200.10 1.044 times

weekly chart GptInfraprojects

Monthly price and charts GptInfraprojects

Strong monthly Stock price targets for GptInfraprojects GPTINFRA_BE are 137.25 and 151.45

Monthly Target 1134.67
Monthly Target 2139.83
Monthly Target 3148.86666666667
Monthly Target 4154.03
Monthly Target 5163.07

Monthly price and volumes Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-8.76%) 157.01 143.70 - 157.90 0.1445 times
Mon 30 September 2024 158.93 (-9.93%) 183.94 148.01 - 185.00 2.2227 times
Fri 30 August 2024 176.45 (5.41%) 166.00 158.50 - 193.75 0.8576 times
Wed 31 July 2024 167.40 (-38.48%) 272.00 143.00 - 295.00 2.6314 times
Fri 28 June 2024 272.11 (17.64%) 241.80 219.35 - 287.00 1.0682 times
Fri 31 May 2024 231.30 (17.65%) 219.00 205.00 - 259.90 0.8535 times
Fri 01 March 2024 196.60 (4.99%) 194.00 190.10 - 196.60 0.1312 times
Thu 29 February 2024 187.25 (-4.07%) 194.85 170.00 - 196.00 0.4506 times
Wed 31 January 2024 195.20 (18.3%) 168.00 154.00 - 198.75 0.6466 times
Fri 29 December 2023 165.00 (16.61%) 138.70 138.10 - 165.00 0.9937 times
Thu 30 November 2023 141.50 (25.22%) 113.00 111.50 - 142.70 0.4549 times

monthly chart GptInfraprojects

DMA SMA EMA moving averages of Gpt Infraprojects GPTINFRA_BE

DMA (daily moving average) of Gpt Infraprojects GPTINFRA_BE

DMA period DMA value
5 day DMA 153.01
12 day DMA 155.02
20 day DMA 155.68
35 day DMA 164.84
50 day DMA 167.34
100 day DMA 200.23
150 day DMA 190.88
200 day DMA 173.41

EMA (exponential moving average) of Gpt Infraprojects GPTINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27154.41156.74
12 day EMA154.75156.52157.75
20 day EMA157.63158.96159.93
35 day EMA161.85162.84163.61
50 day EMA167.02167.92168.66

SMA (simple moving average) of Gpt Infraprojects GPTINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.01155.95157.59
12 day SMA155.02156.42157.26
20 day SMA155.68156.74157.54
35 day SMA164.84165.5166.09
50 day SMA167.34167.74167.88
100 day SMA200.23200.66201.03
150 day SMA190.88190.92190.91
200 day SMA173.41173.16172.87
Back to top | Use Dark Theme