GrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandOak

Strong Daily Stock price targets for GrandOak GRANDOAK are 40.9 and 42.81

Daily Target 139.47
Daily Target 240.42
Daily Target 341.383333333333
Daily Target 442.33
Daily Target 543.29

Daily price and volume Grand Oak

Date Closing Open Range Volume
Tue 21 July 2026 41.36 (-2.82%) 40.51 40.44 - 42.35 0.8349 times
Mon 20 July 2026 42.56 (-3.73%) 46.42 42.20 - 46.42 1.3656 times
Fri 17 July 2026 44.21 (4.99%) 43.90 43.65 - 44.21 1.2635 times
Thu 16 July 2026 42.11 (2.56%) 42.95 40.21 - 43.05 0.7015 times
Wed 15 July 2026 41.06 (-2.89%) 42.20 40.17 - 43.70 0.7471 times
Tue 14 July 2026 42.28 (-2.78%) 41.45 41.40 - 43.80 0.5346 times
Mon 13 July 2026 43.49 (-4%) 43.19 43.04 - 44.12 1.1894 times
Fri 10 July 2026 45.30 (-4.99%) 45.47 45.30 - 46.46 0.8366 times
Thu 09 July 2026 47.68 (-4.98%) 47.68 47.68 - 47.68 0.4254 times
Wed 08 July 2026 50.18 (-5%) 52.99 50.18 - 54.40 2.1015 times
Tue 07 July 2026 52.82 (4.99%) 50.39 50.39 - 52.82 2.5041 times

Daily chart GrandOak

Weekly price and charts GrandOak

Strong weekly Stock price targets for GrandOak GRANDOAK are 37.91 and 43.89

Weekly Target 136.76
Weekly Target 239.06
Weekly Target 342.74
Weekly Target 445.04
Weekly Target 548.72

Weekly price and volumes for Grand Oak

Date Closing Open Range Volume
Tue 21 July 2026 41.36 (-6.45%) 46.42 40.44 - 46.42 0.1005 times
Fri 17 July 2026 44.21 (-2.41%) 43.19 40.17 - 44.21 0.2026 times
Fri 10 July 2026 45.30 (-5.64%) 48.61 45.30 - 54.40 0.3516 times
Fri 03 July 2026 48.01 (4.46%) 43.67 39.42 - 48.01 0.3014 times
Thu 25 June 2026 45.96 (-9.15%) 53.11 45.96 - 55.76 0.4245 times
Fri 19 June 2026 50.59 (53.63%) 35.50 33.25 - 50.59 0.6137 times
Fri 12 June 2026 32.93 (26.41%) 26.05 24.70 - 37.93 7.8509 times
Fri 05 June 2026 26.05 (4.12%) 26.99 24.00 - 26.99 0.0411 times
Fri 29 May 2026 25.02 (-6.33%) 27.50 25.00 - 27.50 0.0627 times
Fri 22 May 2026 26.71 (2.85%) 27.05 24.41 - 29.38 0.051 times
Fri 15 May 2026 25.97 (-10.91%) 32.06 25.37 - 32.06 0.0734 times

weekly chart GrandOak

Monthly price and charts GrandOak

Strong monthly Stock price targets for GrandOak GRANDOAK are 40.39 and 55.37

Monthly Target 130.08
Monthly Target 235.72
Monthly Target 345.06
Monthly Target 450.7
Monthly Target 560.04

Monthly price and volumes Grand Oak

Date Closing Open Range Volume
Tue 21 July 2026 41.36 (-0.31%) 39.42 39.42 - 54.40 0.3717 times
Tue 30 June 2026 41.49 (65.83%) 26.99 24.00 - 55.76 3.5191 times
Fri 29 May 2026 25.02 (-17.97%) 31.50 24.41 - 33.54 0.0901 times
Thu 30 April 2026 30.50 (0%) 34.75 27.30 - 34.80 0.0191 times
Wed 22 July 2026 (0%) - 0 times

monthly chart GrandOak

DMA SMA EMA moving averages of Grand Oak GRANDOAK

DMA (daily moving average) of Grand Oak GRANDOAK

DMA period DMA value
5 day DMA 42.26
12 day DMA 45.28
20 day DMA 45.55
35 day DMA 41.36
50 day DMA 36.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Oak GRANDOAK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5843.1943.5
12 day EMA43.7644.244.5
20 day EMA43.5243.7543.87
35 day EMA40.5740.5240.4
50 day EMA3736.8236.59

SMA (simple moving average) of Grand Oak GRANDOAK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.4442.63
12 day SMA45.2845.8346.1
20 day SMA45.5546.1446.54
35 day SMA41.3640.9140.41
50 day SMA36.9536.736.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme