Login or Join
HomepageGrandOak GRANDOAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Oak GRANDOAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandOak
Strong Daily Stock price targets for GrandOak GRANDOAK are 24.18 and 25.84
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 27.22 |
Daily price and volume Grand Oak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.02 (-3.02%) | 25.80 | 25.00 - 26.66 | 0.2686 times | Wed 27 May 2026 | 25.80 (1.61%) | 25.00 | 25.00 - 26.89 | 1.0031 times | Tue 26 May 2026 | 25.39 (-2.01%) | 26.00 | 25.21 - 27.16 | 0.9364 times | Mon 25 May 2026 | 25.91 (-3%) | 27.50 | 25.11 - 27.50 | 2.6133 times | Fri 22 May 2026 | 26.71 (-2.09%) | 27.26 | 26.56 - 28.50 | 1.1766 times | Thu 21 May 2026 | 27.28 (2.13%) | 29.38 | 26.90 - 29.38 | 0.5828 times | Wed 20 May 2026 | 26.71 (2.06%) | 26.18 | 26.17 - 28.78 | 0.3574 times | Tue 19 May 2026 | 26.17 (1.32%) | 25.95 | 25.95 - 28.41 | 1.5062 times | Mon 18 May 2026 | 25.83 (-0.54%) | 27.05 | 24.41 - 27.41 | 0.2981 times | Fri 15 May 2026 | 25.97 (-4.1%) | 27.50 | 25.37 - 27.96 | 1.2573 times | Thu 14 May 2026 | 27.08 (-4.14%) | 28.50 | 26.80 - 28.95 | 1.1973 times |
Weekly price and charts GrandOak
Strong weekly Stock price targets for GrandOak GRANDOAK are 23.76 and 26.26
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Grand Oak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.02 (-6.33%) | 27.50 | 25.00 - 27.50 | 1.3547 times | Fri 22 May 2026 | 26.71 (2.85%) | 27.05 | 24.41 - 29.38 | 1.1017 times | Fri 15 May 2026 | 25.97 (-10.91%) | 32.06 | 25.37 - 32.06 | 1.5861 times | Fri 08 May 2026 | 29.15 (-4.43%) | 31.50 | 27.45 - 33.54 | 0.907 times | Thu 30 April 2026 | 30.50 (1.67%) | 32.50 | 27.30 - 32.50 | 0.416 times | Fri 24 April 2026 | 30.00 (0%) | 34.75 | 27.80 - 34.80 | 0.6345 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts GrandOak
Strong monthly Stock price targets for GrandOak GRANDOAK are 20.15 and 29.28
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Grand Oak
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.02 (-17.97%) | 31.50 | 24.41 - 33.54 | 1.6498 times | Thu 30 April 2026 | 30.50 (0%) | 34.75 | 27.30 - 34.80 | 0.3502 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandOak
Please login to view indicator analysis. or View indicator analysis of GrandOak GRANDOAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Oak GRANDOAK
DMA (daily moving average) of Grand Oak GRANDOAK
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.34 |
| 20 day DMA | 28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Oak GRANDOAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26.04 | 26.16 |
| 12 day EMA | 26.54 | 26.82 | 27 |
| 20 day EMA | 27.52 | 27.78 | 27.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grand Oak GRANDOAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 26.22 | 26.4 |
| 12 day SMA | 26.34 | 26.68 | 26.94 |
| 20 day SMA | 28 | 28.29 | 28.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.