Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 604.6 and 629.2
| Daily Target 1 | 584.8 |
| Daily Target 2 | 599.8 |
| Daily Target 3 | 609.4 |
| Daily Target 4 | 624.4 |
| Daily Target 5 | 634 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 614.80 (2.34%) | 609.95 | 594.40 - 619.00 | 2.3384 times | Mon 22 December 2025 | 600.75 (2.97%) | 585.10 | 580.90 - 602.50 | 1.1522 times | Fri 19 December 2025 | 583.40 (0.27%) | 585.00 | 579.50 - 597.50 | 1.374 times | Thu 18 December 2025 | 581.85 (0.37%) | 578.90 | 573.30 - 583.00 | 0.4218 times | Wed 17 December 2025 | 579.70 (0.98%) | 574.05 | 567.75 - 582.00 | 1.1661 times | Tue 16 December 2025 | 574.05 (0.43%) | 570.00 | 566.30 - 576.25 | 0.4165 times | Mon 15 December 2025 | 571.60 (-0.5%) | 576.95 | 569.40 - 577.75 | 0.3828 times | Sat 13 December 2025 | 574.50 (0%) | 566.95 | 563.40 - 577.50 | 0.8365 times | Fri 12 December 2025 | 574.50 (1.73%) | 566.95 | 563.40 - 577.50 | 0.8365 times | Thu 11 December 2025 | 564.75 (1.78%) | 554.90 | 550.25 - 569.25 | 1.0751 times | Wed 10 December 2025 | 554.85 (-1%) | 561.20 | 552.60 - 566.50 | 0.2912 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 597.85 and 635.95
| Weekly Target 1 | 566.8 |
| Weekly Target 2 | 590.8 |
| Weekly Target 3 | 604.9 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 643 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 614.80 (5.38%) | 585.10 | 580.90 - 619.00 | 1.1149 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.2014 times | Sat 13 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.6048 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.2098 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.6546 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.488 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.119 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3889 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6998 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5188 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.3665 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 577.68 and 656.13
| Monthly Target 1 | 513 |
| Monthly Target 2 | 563.9 |
| Monthly Target 3 | 591.45 |
| Monthly Target 4 | 642.35 |
| Monthly Target 5 | 669.9 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 614.80 (10.56%) | 562.50 | 540.55 - 619.00 | 0.9572 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.681 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9215 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1054 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.8755 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7336 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.717 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1379 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9116 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9593 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.854 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 592.1 |
| 12 day DMA | 577.93 |
| 20 day DMA | 570.94 |
| 35 day DMA | 561.57 |
| 50 day DMA | 563.58 |
| 100 day DMA | 533.6 |
| 150 day DMA | 522.95 |
| 200 day DMA | 511.45 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.66 | 586.09 | 578.76 |
| 12 day EMA | 582.37 | 576.48 | 572.07 |
| 20 day EMA | 575.05 | 570.87 | 567.73 |
| 35 day EMA | 570.07 | 567.44 | 565.48 |
| 50 day EMA | 566.31 | 564.33 | 562.84 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.1 | 583.95 | 578.12 |
| 12 day SMA | 577.93 | 572.03 | 568.7 |
| 20 day SMA | 570.94 | 567.49 | 564.75 |
| 35 day SMA | 561.57 | 560.22 | 559.45 |
| 50 day SMA | 563.58 | 562.57 | 561.92 |
| 100 day SMA | 533.6 | 532.37 | 531.27 |
| 150 day SMA | 522.95 | 522.3 | 521.69 |
| 200 day SMA | 511.45 | 510.73 | 510.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.