Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 569 and 582.9
| Daily Target 1 | 558.73 |
| Daily Target 2 | 565.37 |
| Daily Target 3 | 572.63333333333 |
| Daily Target 4 | 579.27 |
| Daily Target 5 | 586.53 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.00 (-1.76%) | 569.00 | 566.00 - 579.90 | 0.7466 times | Fri 27 February 2026 | 582.25 (-1.48%) | 589.70 | 580.05 - 589.70 | 0.7751 times | Thu 26 February 2026 | 591.00 (-1.49%) | 599.25 | 586.35 - 601.65 | 0.833 times | Wed 25 February 2026 | 599.95 (0.06%) | 599.60 | 594.95 - 606.95 | 1.2376 times | Tue 24 February 2026 | 599.60 (0.06%) | 591.25 | 591.25 - 600.00 | 0.8497 times | Mon 23 February 2026 | 599.25 (0.03%) | 600.00 | 584.05 - 604.50 | 0.9068 times | Fri 20 February 2026 | 599.05 (3.61%) | 575.00 | 572.00 - 602.00 | 2.3768 times | Thu 19 February 2026 | 578.15 (-0.73%) | 581.95 | 575.00 - 582.60 | 0.5215 times | Wed 18 February 2026 | 582.40 (2.39%) | 566.10 | 564.35 - 585.00 | 1.3578 times | Tue 17 February 2026 | 568.80 (0.82%) | 558.00 | 558.00 - 571.00 | 0.3951 times | Mon 16 February 2026 | 564.15 (0.32%) | 560.60 | 556.00 - 567.30 | 0.8344 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 569 and 582.9
| Weekly Target 1 | 558.73 |
| Weekly Target 2 | 565.37 |
| Weekly Target 3 | 572.63333333333 |
| Weekly Target 4 | 579.27 |
| Weekly Target 5 | 586.53 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.00 (-1.76%) | 569.00 | 566.00 - 579.90 | 0.1282 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7903 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.942 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9436 times | Fri 06 February 2026 | 563.70 (-1.21%) | 571.80 | 537.65 - 595.60 | 1.2968 times | Fri 30 January 2026 | 570.60 (0.99%) | 588.00 | 556.75 - 589.40 | 1.218 times | Fri 23 January 2026 | 565.00 (-3.1%) | 577.95 | 531.80 - 584.90 | 1.3914 times | Fri 16 January 2026 | 583.10 (-3.13%) | 601.95 | 576.15 - 602.90 | 0.7794 times | Fri 09 January 2026 | 601.95 (-2.18%) | 615.00 | 599.20 - 627.00 | 1.5413 times | Fri 02 January 2026 | 615.35 (-0.32%) | 617.35 | 593.00 - 623.85 | 0.969 times | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 2.5046 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 569 and 582.9
| Monthly Target 1 | 558.73 |
| Monthly Target 2 | 565.37 |
| Monthly Target 3 | 572.63333333333 |
| Monthly Target 4 | 579.27 |
| Monthly Target 5 | 586.53 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.00 (-1.76%) | 569.00 | 566.00 - 579.90 | 0.0215 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6653 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9098 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3187 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7996 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.082 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.2978 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.2021 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8613 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.8418 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.336 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 588.96 |
| 12 day DMA | 583.25 |
| 20 day DMA | 579.78 |
| 35 day DMA | 575.95 |
| 50 day DMA | 585.19 |
| 100 day DMA | 573.12 |
| 150 day DMA | 547.74 |
| 200 day DMA | 536.86 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.81 | 589.72 | 593.45 |
| 12 day EMA | 583.8 | 585.94 | 586.61 |
| 20 day EMA | 581.8 | 582.83 | 582.89 |
| 35 day EMA | 583.41 | 584.08 | 584.19 |
| 50 day EMA | 584.72 | 585.24 | 585.36 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.96 | 594.41 | 597.77 |
| 12 day SMA | 583.25 | 583.07 | 582.79 |
| 20 day SMA | 579.78 | 578.82 | 577.33 |
| 35 day SMA | 575.95 | 576.81 | 577.52 |
| 50 day SMA | 585.19 | 585.38 | 585.33 |
| 100 day SMA | 573.12 | 572.96 | 572.67 |
| 150 day SMA | 547.74 | 547.1 | 546.39 |
| 200 day SMA | 536.86 | 536.51 | 536.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.