Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 548.25 and 564.85
| Daily Target 1 | 544.05 |
| Daily Target 2 | 552.45 |
| Daily Target 3 | 560.65 |
| Daily Target 4 | 569.05 |
| Daily Target 5 | 577.25 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (-0.98%) | 568.85 | 552.25 - 568.85 | 1.722 times | Thu 04 December 2025 | 566.40 (-0.33%) | 568.00 | 564.50 - 574.40 | 0.5127 times | Wed 03 December 2025 | 568.30 (-0.33%) | 571.95 | 563.15 - 574.90 | 0.4005 times | Tue 02 December 2025 | 570.20 (0.25%) | 571.00 | 565.00 - 574.40 | 0.629 times | Mon 01 December 2025 | 568.75 (2.27%) | 562.50 | 559.05 - 571.10 | 0.9595 times | Fri 28 November 2025 | 556.10 (1.3%) | 549.95 | 546.85 - 559.40 | 0.6274 times | Thu 27 November 2025 | 548.95 (0.56%) | 547.90 | 543.00 - 555.75 | 0.5291 times | Wed 26 November 2025 | 545.90 (0%) | 548.90 | 544.90 - 553.50 | 1.0982 times | Tue 25 November 2025 | 545.90 (2.45%) | 530.90 | 529.85 - 549.70 | 2.9221 times | Mon 24 November 2025 | 532.85 (-2.09%) | 544.00 | 530.10 - 544.25 | 0.5996 times | Fri 21 November 2025 | 544.20 (-1.2%) | 547.50 | 541.10 - 554.95 | 0.2732 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 545.23 and 567.88
| Weekly Target 1 | 540.02 |
| Weekly Target 2 | 550.43 |
| Weekly Target 3 | 562.66666666667 |
| Weekly Target 4 | 573.08 |
| Weekly Target 5 | 585.32 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.19 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.6275 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.48 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.1006 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3826 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6883 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5103 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.3441 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.2213 times | Fri 03 October 2025 | 557.30 (8.02%) | 515.95 | 510.90 - 562.70 | 1.4553 times | Fri 26 September 2025 | 515.90 (-5.06%) | 545.05 | 510.55 - 546.75 | 0.8203 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 545.23 and 567.88
| Monthly Target 1 | 540.02 |
| Monthly Target 2 | 550.43 |
| Monthly Target 3 | 562.66666666667 |
| Monthly Target 4 | 573.08 |
| Monthly Target 5 | 585.32 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 0.2435 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7348 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9943 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1926 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0236 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7915 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7736 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.2277 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9835 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.035 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.9213 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 566.9 |
| 12 day DMA | 554.93 |
| 20 day DMA | 553.44 |
| 35 day DMA | 558.89 |
| 50 day DMA | 555.29 |
| 100 day DMA | 521.95 |
| 150 day DMA | 514.58 |
| 200 day DMA | 507.09 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.17 | 564.33 | 563.29 |
| 12 day EMA | 559.23 | 558.94 | 557.59 |
| 20 day EMA | 557.4 | 557.04 | 556.05 |
| 35 day EMA | 554.85 | 554.5 | 553.8 |
| 50 day EMA | 554.88 | 554.64 | 554.16 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.9 | 565.95 | 562.46 |
| 12 day SMA | 554.93 | 554.36 | 553.95 |
| 20 day SMA | 553.44 | 553.13 | 552.43 |
| 35 day SMA | 558.89 | 559.12 | 559.22 |
| 50 day SMA | 555.29 | 554.55 | 553.74 |
| 100 day SMA | 521.95 | 521.04 | 520.11 |
| 150 day SMA | 514.58 | 513.88 | 513.14 |
| 200 day SMA | 507.09 | 506.97 | 506.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.