Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 613.38 and 625.23
| Daily Target 1 | 604.15 |
| Daily Target 2 | 610.75 |
| Daily Target 3 | 616 |
| Daily Target 4 | 622.6 |
| Daily Target 5 | 627.85 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.35 (0.81%) | 612.50 | 609.40 - 621.25 | 0.2983 times | Wed 24 December 2025 | 612.40 (-0.39%) | 620.00 | 610.15 - 624.70 | 2.0664 times | Tue 23 December 2025 | 614.80 (2.34%) | 609.95 | 594.40 - 619.00 | 2.2074 times | Mon 22 December 2025 | 600.75 (2.97%) | 585.10 | 580.90 - 602.50 | 1.0876 times | Fri 19 December 2025 | 583.40 (0.27%) | 585.00 | 579.50 - 597.50 | 1.297 times | Thu 18 December 2025 | 581.85 (0.37%) | 578.90 | 573.30 - 583.00 | 0.3982 times | Wed 17 December 2025 | 579.70 (0.98%) | 574.05 | 567.75 - 582.00 | 1.1008 times | Tue 16 December 2025 | 574.05 (0.43%) | 570.00 | 566.30 - 576.25 | 0.3932 times | Mon 15 December 2025 | 571.60 (-0.5%) | 576.95 | 569.40 - 577.75 | 0.3614 times | Sat 13 December 2025 | 574.50 (0%) | 566.95 | 563.40 - 577.50 | 0.7897 times | Fri 12 December 2025 | 574.50 (1.73%) | 566.95 | 563.40 - 577.50 | 0.7897 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 599.13 and 642.93
| Weekly Target 1 | 563.85 |
| Weekly Target 2 | 590.6 |
| Weekly Target 3 | 607.65 |
| Weekly Target 4 | 634.4 |
| Weekly Target 5 | 651.45 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.35 (5.82%) | 585.10 | 580.90 - 624.70 | 1.7732 times | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1124 times | Sat 13 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.4859 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1202 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.532 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4518 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.0361 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3601 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6479 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.4804 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.2652 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 578.95 and 663.1
| Monthly Target 1 | 510.05 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 594.2 |
| Monthly Target 4 | 647.85 |
| Monthly Target 5 | 678.35 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.35 (11.01%) | 562.50 | 540.55 - 624.70 | 1.0902 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.671 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.908 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.0891 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.848 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7228 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7064 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1211 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.8982 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9452 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.8414 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 605.74 |
| 12 day DMA | 587.47 |
| 20 day DMA | 577.17 |
| 35 day DMA | 565.08 |
| 50 day DMA | 565.4 |
| 100 day DMA | 536.63 |
| 150 day DMA | 524.25 |
| 200 day DMA | 512.71 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.61 | 601.24 | 595.66 |
| 12 day EMA | 591.66 | 586.99 | 582.37 |
| 20 day EMA | 582.38 | 578.7 | 575.15 |
| 35 day EMA | 575.14 | 572.66 | 570.32 |
| 50 day EMA | 569.69 | 567.75 | 565.93 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.74 | 598.64 | 592.1 |
| 12 day SMA | 587.47 | 582.26 | 577.93 |
| 20 day SMA | 577.17 | 574.11 | 570.94 |
| 35 day SMA | 565.08 | 563.29 | 561.57 |
| 50 day SMA | 565.4 | 564.43 | 563.58 |
| 100 day SMA | 536.63 | 534.97 | 533.6 |
| 150 day SMA | 524.25 | 523.59 | 522.95 |
| 200 day SMA | 512.71 | 512.09 | 511.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.