Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 572.45 and 590.45
| Daily Target 1 | 568.8 |
| Daily Target 2 | 576.1 |
| Daily Target 3 | 586.8 |
| Daily Target 4 | 594.1 |
| Daily Target 5 | 604.8 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.40 (0.27%) | 585.00 | 579.50 - 597.50 | 1.6461 times | Thu 18 December 2025 | 581.85 (0.37%) | 578.90 | 573.30 - 583.00 | 0.5054 times | Wed 17 December 2025 | 579.70 (0.98%) | 574.05 | 567.75 - 582.00 | 1.397 times | Tue 16 December 2025 | 574.05 (0.43%) | 570.00 | 566.30 - 576.25 | 0.499 times | Mon 15 December 2025 | 571.60 (-0.5%) | 576.95 | 569.40 - 577.75 | 0.4586 times | Sat 13 December 2025 | 574.50 (0%) | 566.95 | 563.40 - 577.50 | 1.0022 times | Fri 12 December 2025 | 574.50 (1.73%) | 566.95 | 563.40 - 577.50 | 1.0022 times | Thu 11 December 2025 | 564.75 (1.78%) | 554.90 | 550.25 - 569.25 | 1.288 times | Wed 10 December 2025 | 554.85 (-1%) | 561.20 | 552.60 - 566.50 | 0.3489 times | Tue 09 December 2025 | 560.45 (3.03%) | 545.00 | 541.10 - 564.40 | 1.8526 times | Mon 08 December 2025 | 543.95 (-3.01%) | 558.75 | 540.55 - 567.35 | 0.5252 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 574.85 and 606.05
| Weekly Target 1 | 551.2 |
| Weekly Target 2 | 567.3 |
| Weekly Target 3 | 582.4 |
| Weekly Target 4 | 598.5 |
| Weekly Target 5 | 613.6 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.40 (1.55%) | 576.95 | 566.30 - 597.50 | 1.1719 times | Sat 13 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.5654 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1801 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.614 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.476 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.0915 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3794 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6826 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5061 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.3329 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.2112 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 561.98 and 618.93
| Monthly Target 1 | 516.87 |
| Monthly Target 2 | 550.13 |
| Monthly Target 3 | 573.81666666667 |
| Monthly Target 4 | 607.08 |
| Monthly Target 5 | 630.77 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 583.40 (4.91%) | 562.50 | 540.55 - 597.50 | 0.7651 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.6955 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9411 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1288 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9154 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7492 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7322 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.162 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.931 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.9797 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.8721 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 578.12 |
| 12 day DMA | 568.7 |
| 20 day DMA | 564.75 |
| 35 day DMA | 559.45 |
| 50 day DMA | 561.92 |
| 100 day DMA | 531.27 |
| 150 day DMA | 521.69 |
| 200 day DMA | 510.09 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.76 | 576.44 | 573.73 |
| 12 day EMA | 572.07 | 570.01 | 567.86 |
| 20 day EMA | 567.71 | 566.06 | 564.4 |
| 35 day EMA | 565.14 | 564.06 | 563.01 |
| 50 day EMA | 563.11 | 562.28 | 561.48 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.12 | 576.34 | 574.87 |
| 12 day SMA | 568.7 | 567.29 | 566.16 |
| 20 day SMA | 564.75 | 562.22 | 560.34 |
| 35 day SMA | 559.45 | 558.94 | 558.72 |
| 50 day SMA | 561.92 | 561.58 | 560.91 |
| 100 day SMA | 531.27 | 530.07 | 528.94 |
| 150 day SMA | 521.69 | 521.21 | 520.7 |
| 200 day SMA | 510.09 | 509.48 | 509.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.