Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 800.9 and 821.2
| Daily Target 1 | 785.12 |
| Daily Target 2 | 796.38 |
| Daily Target 3 | 805.41666666667 |
| Daily Target 4 | 816.68 |
| Daily Target 5 | 825.72 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 807.65 (0.2%) | 803.00 | 794.15 - 814.45 | 0.885 times | Mon 19 October 2026 | 806.05 (-2.34%) | 818.90 | 799.30 - 836.95 | 1.1764 times | Fri 16 October 2026 | 825.35 (1.65%) | 815.00 | 801.90 - 833.50 | 1.0395 times | Thu 15 October 2026 | 811.95 (0.35%) | 814.80 | 803.25 - 827.50 | 1.0562 times | Wed 14 October 2026 | 809.10 (-0.66%) | 812.05 | 804.00 - 817.00 | 0.5444 times | Tue 13 October 2026 | 814.50 (1.39%) | 802.95 | 782.05 - 818.00 | 1.0952 times | Mon 12 October 2026 | 803.35 (-1.46%) | 811.15 | 796.10 - 819.80 | 0.8406 times | Fri 09 October 2026 | 815.25 (0.02%) | 815.05 | 809.65 - 835.85 | 0.8121 times | Thu 08 October 2026 | 815.05 (-3.58%) | 850.00 | 810.30 - 850.00 | 0.9029 times | Wed 07 October 2026 | 845.30 (1.06%) | 839.40 | 822.20 - 850.70 | 1.6477 times | Tue 06 October 2026 | 836.40 (2.34%) | 818.00 | 814.75 - 839.00 | 0.6971 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 779.5 and 822.3
| Weekly Target 1 | 770.12 |
| Weekly Target 2 | 788.88 |
| Weekly Target 3 | 812.91666666667 |
| Weekly Target 4 | 831.68 |
| Weekly Target 5 | 855.72 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 807.65 (-2.14%) | 818.90 | 794.15 - 836.95 | 0.3332 times | Fri 16 October 2026 | 825.35 (1.24%) | 811.15 | 782.05 - 833.50 | 0.7397 times | Fri 09 October 2026 | 815.25 (-0.79%) | 820.95 | 800.00 - 850.70 | 0.7814 times | Thu 01 October 2026 | 821.75 (-5.4%) | 870.00 | 814.05 - 884.00 | 0.6945 times | Fri 25 September 2026 | 868.65 (-0.78%) | 879.25 | 849.05 - 890.30 | 0.5564 times | Fri 18 September 2026 | 875.50 (-3.72%) | 917.00 | 829.00 - 923.65 | 1.4954 times | Fri 11 September 2026 | 909.30 (7.19%) | 844.50 | 842.20 - 914.85 | 3.0452 times | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.2882 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6468 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.4191 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5413 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 760.53 and 829.18
| Monthly Target 1 | 744.82 |
| Monthly Target 2 | 776.23 |
| Monthly Target 3 | 813.46666666667 |
| Monthly Target 4 | 844.88 |
| Monthly Target 5 | 882.12 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 807.65 (-4.6%) | 841.70 | 782.05 - 850.70 | 0.4322 times | Wed 30 September 2026 | 846.55 (2.18%) | 828.50 | 816.00 - 923.65 | 1.4381 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5616 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3057 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0215 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4868 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3375 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.824 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6727 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9199 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3334 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 812.02 |
| 12 day DMA | 817.27 |
| 20 day DMA | 831.98 |
| 35 day DMA | 846.41 |
| 50 day DMA | 847.47 |
| 100 day DMA | 834.19 |
| 150 day DMA | 780.96 |
| 200 day DMA | 731.03 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.68 | 813.69 | 817.51 |
| 12 day EMA | 819.54 | 821.7 | 824.55 |
| 20 day EMA | 828.01 | 830.15 | 832.69 |
| 35 day EMA | 835.56 | 837.2 | 839.03 |
| 50 day EMA | 843.76 | 845.23 | 846.83 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.02 | 813.39 | 812.85 |
| 12 day SMA | 817.27 | 818.44 | 821.82 |
| 20 day SMA | 831.98 | 835.36 | 838.83 |
| 35 day SMA | 846.41 | 847.24 | 847.99 |
| 50 day SMA | 847.47 | 848.79 | 849.44 |
| 100 day SMA | 834.19 | 833.94 | 833.45 |
| 150 day SMA | 780.96 | 779.48 | 777.99 |
| 200 day SMA | 731.03 | 730 | 729.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.