Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Granules India Limited GRANULES is 534.600 at 14:38 Wed 11 June 2025
Stock opened at 545.000 and moved inside a range of 532.050 and 547.100
Hourly intraday price targets for Granules India Limited GRANULES can be 525.8 on downside and 540.85 on upper side.
| Intraday target 1: | 522.87 |
| Intraday target 2: | 528.73 |
| Intraday target 3: | 537.91666666667 |
| Intraday target 4: | 543.78 |
| Intraday target 5: | 552.97 |
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 538.73 and 548.73
| Daily Target 1 | 530.82 |
| Daily Target 2 | 536.63 |
| Daily Target 3 | 540.81666666667 |
| Daily Target 4 | 546.63 |
| Daily Target 5 | 550.82 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 542.45 (1.09%) | 541.45 | 535.00 - 545.00 | 0.7337 times |
| Mon 09 June 2025 | 536.60 (1.25%) | 530.00 | 528.75 - 540.00 | 0.6988 times |
| Fri 06 June 2025 | 529.95 (-0.75%) | 534.05 | 525.05 - 534.10 | 0.4909 times |
| Thu 05 June 2025 | 533.95 (1.25%) | 527.00 | 526.90 - 540.40 | 0.8647 times |
| Wed 04 June 2025 | 527.35 (1.12%) | 525.50 | 511.80 - 529.20 | 0.5802 times |
| Tue 03 June 2025 | 521.50 (-1.45%) | 531.80 | 520.00 - 532.10 | 0.6621 times |
| Mon 02 June 2025 | 529.15 (-0.26%) | 530.10 | 524.00 - 533.70 | 0.4707 times |
| Fri 30 May 2025 | 530.55 (-0.89%) | 537.00 | 522.50 - 544.75 | 1.1234 times |
| Thu 29 May 2025 | 535.30 (2.47%) | 524.00 | 524.00 - 537.00 | 1.8733 times |
| Wed 28 May 2025 | 522.40 (-1.21%) | 530.00 | 518.05 - 533.00 | 2.5022 times |
| Tue 27 May 2025 | 528.80 (1.69%) | 520.10 | 517.45 - 532.00 | 1.8585 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 535.6 and 551.85
| Weekly Target 1 | 522.48 |
| Weekly Target 2 | 532.47 |
| Weekly Target 3 | 538.73333333333 |
| Weekly Target 4 | 548.72 |
| Weekly Target 5 | 554.98 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 542.45 (2.36%) | 530.00 | 528.75 - 545.00 | 0.2716 times |
| Fri 06 June 2025 | 529.95 (-0.11%) | 530.10 | 511.80 - 540.40 | 0.5817 times |
| Fri 30 May 2025 | 530.55 (2.43%) | 518.40 | 517.45 - 544.75 | 1.5344 times |
| Fri 23 May 2025 | 517.95 (2.44%) | 505.00 | 503.95 - 523.50 | 0.8492 times |
| Fri 16 May 2025 | 505.60 (14.67%) | 445.00 | 435.75 - 508.75 | 1.8306 times |
| Fri 09 May 2025 | 440.90 (-3.23%) | 455.60 | 430.70 - 463.35 | 1.2016 times |
| Fri 02 May 2025 | 455.60 (0.67%) | 452.55 | 449.10 - 468.70 | 0.7234 times |
| Fri 25 April 2025 | 452.55 (-3.2%) | 474.00 | 450.00 - 489.75 | 1.3562 times |
| Thu 17 April 2025 | 467.50 (3.59%) | 457.90 | 453.00 - 470.90 | 0.4469 times |
| Fri 11 April 2025 | 451.30 (-1.19%) | 440.90 | 422.00 - 455.45 | 1.2043 times |
| Fri 04 April 2025 | 456.75 (-6.09%) | 488.00 | 454.00 - 502.50 | 0.8908 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 527.13 and 560.33
| Monthly Target 1 | 499.88 |
| Monthly Target 2 | 521.17 |
| Monthly Target 3 | 533.08333333333 |
| Monthly Target 4 | 554.37 |
| Monthly Target 5 | 566.28 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 542.45 (2.24%) | 530.10 | 511.80 - 545.00 | 0.097 times |
| Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 0.6334 times |
| Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.5075 times |
| Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.534 times |
| Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.4754 times |
| Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 0.77 times |
| Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.6043 times |
| Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 1.0389 times |
| Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.4172 times |
| Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.9223 times |
| Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.0256 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 534.06 |
| 12 day DMA | 529.83 |
| 20 day DMA | 521.59 |
| 35 day DMA | 495.37 |
| 50 day DMA | 487.2 |
| 100 day DMA | 509.37 |
| 150 day DMA | 532.37 |
| 200 day DMA | 551.45 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.26 | 531.67 | 529.2 |
| 12 day EMA | 527.7 | 525.02 | 522.92 |
| 20 day EMA | 518.64 | 516.14 | 513.99 |
| 35 day EMA | 507.55 | 505.5 | 503.67 |
| 50 day EMA | 493.28 | 491.27 | 489.42 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.06 | 529.87 | 528.38 |
| 12 day SMA | 529.83 | 527.79 | 526.09 |
| 20 day SMA | 521.59 | 518.36 | 514.53 |
| 35 day SMA | 495.37 | 493.59 | 491.62 |
| 50 day SMA | 487.2 | 486.45 | 485.95 |
| 100 day SMA | 509.37 | 509.88 | 510.58 |
| 150 day SMA | 532.37 | 532.46 | 532.57 |
| 200 day SMA | 551.45 | 552.06 | 552.68 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 544.70 | 537.20 | 537.15 to 548.10 | 1 times |
| 09 Mon | 539.35 | 532.35 | 531.25 to 542.00 | 0.99 times |
| 06 Fri | 532.45 | 535.45 | 527.50 to 535.90 | 1 times |
| 05 Thu | 536.55 | 530.75 | 530.70 to 542.90 | 1 times |
| 04 Wed | 530.75 | 525.60 | 514.50 to 532.50 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 546.15 | 541.35 | 540.70 to 549.15 | 1.13 times |
| 09 Mon | 541.35 | 536.00 | 534.00 to 542.25 | 1.13 times |
| 06 Fri | 534.15 | 537.50 | 529.00 to 537.50 | 1.05 times |
| 05 Thu | 539.00 | 539.90 | 534.00 to 544.30 | 0.93 times |
| 04 Wed | 533.65 | 527.00 | 515.05 to 534.10 | 0.76 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 544.50 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 09 Mon | 544.50 | 545.20 | 543.65 to 545.20 | 1.25 times |
| 06 Fri | 540.45 | 540.45 | 540.45 to 540.45 | 1.07 times |
| 05 Thu | 542.70 | 543.00 | 542.70 to 543.00 | 0.89 times |
| 04 Wed | 536.10 | 0.00 | 0.00 to 0.00 | 0.54 times |
Option chain for Granules India GRANULES 26 Thu June 2025 expiry
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1.65 | 56.75 | 0.34 |
| 09 Mon June 2025 | 1.55 | 60.00 | 0.41 |
| 06 Fri June 2025 | 1.15 | 60.00 | 0.44 |
| 05 Thu June 2025 | 1.60 | 60.00 | 0.41 |
| 04 Wed June 2025 | 1.50 | 82.85 | 0.46 |
GranulesIndia GRANULES Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 2.45 | 49.15 | 0.07 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 3.70 | 44.25 | 0.05 |
| 09 Mon June 2025 | 3.15 | 44.25 | 0.06 |
| 06 Fri June 2025 | 2.50 | 53.55 | 0.06 |
| 05 Thu June 2025 | 3.45 | 54.40 | 0.05 |
| 04 Wed June 2025 | 3.00 | 54.40 | 0.05 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 5.70 | 30.95 | 0.02 |
| 09 Mon June 2025 | 4.80 | 36.85 | 0.08 |
| 06 Fri June 2025 | 3.85 | 39.90 | 0.09 |
| 05 Thu June 2025 | 5.00 | 36.65 | 0.09 |
| 04 Wed June 2025 | 4.30 | 44.85 | 0.08 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 8.45 | 24.50 | 0.26 |
| 09 Mon June 2025 | 7.00 | 27.15 | 0.18 |
| 06 Fri June 2025 | 5.70 | 32.90 | 0.17 |
| 05 Thu June 2025 | 7.40 | 28.15 | 0.18 |
| 04 Wed June 2025 | 6.50 | 32.65 | 0.38 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 12.35 | 17.55 | 0.45 |
| 09 Mon June 2025 | 10.15 | 20.45 | 0.37 |
| 06 Fri June 2025 | 8.35 | 25.55 | 0.39 |
| 05 Thu June 2025 | 10.45 | 23.65 | 0.43 |
| 04 Wed June 2025 | 9.05 | 28.65 | 0.36 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 17.30 | 12.40 | 0.33 |
| 09 Mon June 2025 | 14.60 | 15.20 | 0.61 |
| 06 Fri June 2025 | 11.90 | 19.30 | 0.61 |
| 05 Thu June 2025 | 14.50 | 17.55 | 0.71 |
| 04 Wed June 2025 | 12.35 | 21.65 | 0.68 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 23.15 | 8.55 | 1.33 |
| 09 Mon June 2025 | 19.75 | 10.60 | 1.25 |
| 06 Fri June 2025 | 16.35 | 13.80 | 1.14 |
| 05 Thu June 2025 | 19.55 | 12.70 | 1.18 |
| 04 Wed June 2025 | 16.80 | 16.30 | 1.2 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 30.70 | 5.60 | 2.02 |
| 09 Mon June 2025 | 26.95 | 7.15 | 1.97 |
| 06 Fri June 2025 | 22.20 | 9.50 | 2.04 |
| 05 Thu June 2025 | 25.40 | 8.90 | 2.09 |
| 04 Wed June 2025 | 22.25 | 11.90 | 1.87 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 38.35 | 3.50 | 1.83 |
| 09 Mon June 2025 | 34.45 | 4.80 | 1.79 |
| 06 Fri June 2025 | 26.75 | 6.35 | 1.83 |
| 05 Thu June 2025 | 32.45 | 6.10 | 2.02 |
| 04 Wed June 2025 | 25.10 | 8.15 | 1.64 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 46.75 | 2.20 | 1.74 |
| 09 Mon June 2025 | 42.75 | 3.05 | 1.76 |
| 06 Fri June 2025 | 36.70 | 4.25 | 2.29 |
| 05 Thu June 2025 | 46.20 | 3.95 | 1.98 |
| 04 Wed June 2025 | 35.80 | 5.75 | 1.97 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 58.70 | 1.40 | 2.04 |
| 09 Mon June 2025 | 43.55 | 2.15 | 1.88 |
| 06 Fri June 2025 | 43.55 | 2.65 | 1.44 |
| 05 Thu June 2025 | 45.00 | 2.65 | 1.72 |
| 04 Wed June 2025 | 45.00 | 3.95 | 1.76 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 60.25 | 1.00 | 3.38 |
| 09 Mon June 2025 | 60.95 | 1.35 | 3.1 |
| 06 Fri June 2025 | 51.00 | 1.80 | 3.16 |
| 05 Thu June 2025 | 57.45 | 1.75 | 3.09 |
| 04 Wed June 2025 | 55.15 | 2.70 | 3.34 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 69.50 | 1.00 | 2.5 |
| 09 Mon June 2025 | 69.50 | 1.00 | 2.5 |
| 06 Fri June 2025 | 71.85 | 1.20 | 2.29 |
| 05 Thu June 2025 | 71.85 | 1.20 | 2.29 |
| 04 Wed June 2025 | 49.65 | 1.75 | 2 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 78.50 | 0.80 | 2.73 |
| 09 Mon June 2025 | 78.50 | 0.80 | 2.73 |
| 06 Fri June 2025 | 69.15 | 0.80 | 2.56 |
| 05 Thu June 2025 | 80.00 | 1.00 | 2.06 |
| 04 Wed June 2025 | 69.35 | 1.40 | 3.23 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 81.50 | 0.65 | 11.18 |
| 09 Mon June 2025 | 81.50 | 0.65 | 11.55 |
| 06 Fri June 2025 | 81.50 | 0.65 | 11.55 |
| 05 Thu June 2025 | 90.00 | 0.75 | 10.75 |
| 04 Wed June 2025 | 76.40 | 1.00 | 9.36 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 88.00 | 0.50 | 0.8 |
| 09 Mon June 2025 | 88.00 | 0.50 | 0.8 |
| 06 Fri June 2025 | 88.00 | 0.50 | 0.8 |
| 05 Thu June 2025 | 88.00 | 1.05 | 1 |
| 04 Wed June 2025 | 88.00 | 1.05 | 1 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 111.95 | 0.35 | 5 |
| 09 Mon June 2025 | 95.65 | 0.35 | 3.75 |
| 06 Fri June 2025 | 95.65 | 0.95 | 3.75 |
| 05 Thu June 2025 | 95.65 | 0.95 | 3.75 |
| 04 Wed June 2025 | 95.65 | 0.95 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.