Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 657.23 and 692.23
| Daily Target 1 | 631.48 |
| Daily Target 2 | 647.97 |
| Daily Target 3 | 666.48333333333 |
| Daily Target 4 | 682.97 |
| Daily Target 5 | 701.48 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 664.45 (1.33%) | 657.00 | 650.00 - 685.00 | 3.6629 times | Fri 17 April 2026 | 655.70 (0.72%) | 650.00 | 646.85 - 660.50 | 0.8859 times | Thu 16 April 2026 | 651.00 (-0.25%) | 655.25 | 636.05 - 656.00 | 0.875 times | Wed 15 April 2026 | 652.65 (3.2%) | 634.95 | 634.00 - 655.25 | 0.8714 times | Mon 13 April 2026 | 632.40 (0.07%) | 625.35 | 616.05 - 643.90 | 0.4329 times | Fri 10 April 2026 | 631.95 (-0.56%) | 636.20 | 628.65 - 647.30 | 0.5354 times | Thu 09 April 2026 | 635.50 (-1.37%) | 643.30 | 630.60 - 648.75 | 0.3588 times | Wed 08 April 2026 | 644.30 (0.86%) | 650.00 | 633.10 - 650.00 | 0.7891 times | Tue 07 April 2026 | 638.80 (-0.81%) | 644.00 | 628.75 - 644.30 | 0.6298 times | Mon 06 April 2026 | 644.00 (4.95%) | 605.55 | 602.20 - 649.00 | 0.9589 times | Thu 02 April 2026 | 613.60 (-2.31%) | 622.00 | 602.20 - 622.95 | 0.478 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 657.23 and 692.23
| Weekly Target 1 | 631.48 |
| Weekly Target 2 | 647.97 |
| Weekly Target 3 | 666.48333333333 |
| Weekly Target 4 | 682.97 |
| Weekly Target 5 | 701.48 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 664.45 (1.33%) | 657.00 | 650.00 - 685.00 | 1.1928 times | Fri 17 April 2026 | 655.70 (3.76%) | 625.35 | 616.05 - 660.50 | 0.9981 times | Fri 10 April 2026 | 631.95 (2.99%) | 605.55 | 602.20 - 650.00 | 1.0655 times | Thu 02 April 2026 | 613.60 (-1.72%) | 622.50 | 602.20 - 639.00 | 0.7192 times | Fri 27 March 2026 | 624.35 (5.65%) | 585.00 | 566.75 - 640.00 | 1.5012 times | Fri 20 March 2026 | 590.95 (5.11%) | 560.50 | 555.75 - 595.15 | 1.4236 times | Fri 13 March 2026 | 562.20 (-2.58%) | 572.00 | 552.65 - 595.00 | 0.6763 times | Fri 06 March 2026 | 577.10 (-0.88%) | 569.00 | 547.40 - 587.50 | 0.7554 times | Fri 27 February 2026 | 582.25 (-2.8%) | 600.00 | 580.05 - 606.95 | 0.7609 times | Fri 20 February 2026 | 599.05 (6.53%) | 560.60 | 556.00 - 602.00 | 0.9069 times | Fri 13 February 2026 | 562.35 (-0.24%) | 569.95 | 555.20 - 585.10 | 0.9084 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 633.33 and 716.13
| Monthly Target 1 | 567.75 |
| Monthly Target 2 | 616.1 |
| Monthly Target 3 | 650.55 |
| Monthly Target 4 | 698.9 |
| Monthly Target 5 | 733.35 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 664.45 (7.1%) | 629.00 | 602.20 - 685.00 | 0.5993 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7698 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6285 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8594 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2457 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7553 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0221 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.226 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 2.0802 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.8136 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7952 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 651.24 |
| 12 day DMA | 641.04 |
| 20 day DMA | 625.67 |
| 35 day DMA | 605.14 |
| 50 day DMA | 596.62 |
| 100 day DMA | 587.09 |
| 150 day DMA | 574.87 |
| 200 day DMA | 550.74 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.24 | 647.63 | 643.59 |
| 12 day EMA | 640.6 | 636.27 | 632.74 |
| 20 day EMA | 628.84 | 625.09 | 621.87 |
| 35 day EMA | 614.38 | 611.43 | 608.82 |
| 50 day EMA | 599.38 | 596.73 | 594.32 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.24 | 644.74 | 640.7 |
| 12 day SMA | 641.04 | 637.37 | 634.75 |
| 20 day SMA | 625.67 | 621.05 | 616.61 |
| 35 day SMA | 605.14 | 603.28 | 601.66 |
| 50 day SMA | 596.62 | 594.38 | 592.32 |
| 100 day SMA | 587.09 | 585.95 | 584.93 |
| 150 day SMA | 574.87 | 573.9 | 572.94 |
| 200 day SMA | 550.74 | 549.9 | 549.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.