Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 568.95 and 583.05
| Daily Target 1 | 557.7 |
| Daily Target 2 | 566.1 |
| Daily Target 3 | 571.8 |
| Daily Target 4 | 580.2 |
| Daily Target 5 | 585.9 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 574.50 (0%) | 566.95 | 563.40 - 577.50 | 1.0521 times | Fri 12 December 2025 | 574.50 (1.73%) | 566.95 | 563.40 - 577.50 | 1.0521 times | Thu 11 December 2025 | 564.75 (1.78%) | 554.90 | 550.25 - 569.25 | 1.3521 times | Wed 10 December 2025 | 554.85 (-1%) | 561.20 | 552.60 - 566.50 | 0.3663 times | Tue 09 December 2025 | 560.45 (3.03%) | 545.00 | 541.10 - 564.40 | 1.9448 times | Mon 08 December 2025 | 543.95 (-3.01%) | 558.75 | 540.55 - 567.35 | 0.5513 times | Fri 05 December 2025 | 560.85 (-0.98%) | 568.85 | 552.25 - 568.85 | 1.9421 times | Thu 04 December 2025 | 566.40 (-0.33%) | 568.00 | 564.50 - 574.40 | 0.5782 times | Wed 03 December 2025 | 568.30 (-0.33%) | 571.95 | 563.15 - 574.90 | 0.4517 times | Tue 02 December 2025 | 570.20 (0.25%) | 571.00 | 565.00 - 574.40 | 0.7094 times | Mon 01 December 2025 | 568.75 (2.27%) | 562.50 | 559.05 - 571.10 | 1.0821 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 557.53 and 594.48
| Weekly Target 1 | 527.23 |
| Weekly Target 2 | 550.87 |
| Weekly Target 3 | 564.18333333333 |
| Weekly Target 4 | 587.82 |
| Weekly Target 5 | 601.13 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 574.50 (2.43%) | 558.75 | 540.55 - 577.50 | 1.5593 times | Fri 05 December 2025 | 560.85 (0.85%) | 562.50 | 552.25 - 574.90 | 1.1755 times | Fri 28 November 2025 | 556.10 (2.19%) | 544.00 | 529.85 - 559.40 | 1.6077 times | Fri 21 November 2025 | 544.20 (-0.73%) | 550.30 | 541.10 - 565.00 | 0.4742 times | Fri 14 November 2025 | 548.20 (-1.16%) | 548.00 | 531.10 - 563.25 | 1.0872 times | Fri 07 November 2025 | 554.65 (-1.94%) | 565.95 | 550.10 - 578.05 | 0.3779 times | Fri 31 October 2025 | 565.60 (0.19%) | 563.95 | 558.05 - 581.90 | 0.6799 times | Fri 24 October 2025 | 564.55 (-0.88%) | 570.00 | 554.45 - 573.75 | 0.5041 times | Fri 17 October 2025 | 569.55 (0.18%) | 570.15 | 559.40 - 587.20 | 1.3277 times | Fri 10 October 2025 | 568.55 (2.02%) | 560.45 | 545.05 - 575.35 | 1.2064 times | Fri 03 October 2025 | 557.30 (8.02%) | 515.95 | 510.90 - 562.70 | 1.4376 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 557.53 and 594.48
| Monthly Target 1 | 527.23 |
| Monthly Target 2 | 550.87 |
| Monthly Target 3 | 564.18333333333 |
| Monthly Target 4 | 587.82 |
| Monthly Target 5 | 601.13 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 574.50 (3.31%) | 562.50 | 540.55 - 577.50 | 0.5488 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.7118 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 0.9632 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.1553 times | Fri 29 August 2025 | 492.25 (3.65%) | 475.95 | 432.60 - 512.90 | 1.9602 times | Thu 31 July 2025 | 474.90 (-4.12%) | 496.80 | 461.45 - 511.75 | 0.7667 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.7494 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 1.1892 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.9528 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 1.0026 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.8925 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 565.81 |
| 12 day DMA | 563.63 |
| 20 day DMA | 557.38 |
| 35 day DMA | 558.2 |
| 50 day DMA | 559.73 |
| 100 day DMA | 525.98 |
| 150 day DMA | 519.02 |
| 200 day DMA | 508.18 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.85 | 564.53 | 559.54 |
| 12 day EMA | 562.84 | 560.72 | 558.21 |
| 20 day EMA | 560.29 | 558.8 | 557.15 |
| 35 day EMA | 558.38 | 557.43 | 556.42 |
| 50 day EMA | 557.47 | 556.78 | 556.06 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.81 | 559.7 | 556.97 |
| 12 day SMA | 563.63 | 561.5 | 559.12 |
| 20 day SMA | 557.38 | 556.74 | 555.43 |
| 35 day SMA | 558.2 | 557.91 | 557.42 |
| 50 day SMA | 559.73 | 559.09 | 557.94 |
| 100 day SMA | 525.98 | 525.18 | 524.4 |
| 150 day SMA | 519.02 | 518.26 | 517.37 |
| 200 day SMA | 508.18 | 507.94 | 507.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.