GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Granules India Limited GRANULES is 456.750 at 15:44 Fri 04 April 2025

Stock opened at 494.100 and moved inside a range of 454.000 and 494.100

Hourly intraday price targets for Granules India Limited GRANULES can be 435.33 on downside and 475.43 on upper side.

Intraday target 1:	428.18
Intraday target 2:	442.47
Intraday target 3:	468.28333333333
Intraday target 4:	482.57
Intraday target 5:	508.38

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 435.33 and 475.43

Daily Target 1	428.18
Daily Target 2	442.47
Daily Target 3	468.28333333333
Daily Target 4	482.57
Daily Target 5	508.38

Daily price and volume Granules India

Date	Closing	Open	Range	Volume
Fri 04 April 2025	456.75 (-7.01%)	494.10	454.00 - 494.10	1.5686 times
Thu 03 April 2025	491.20 (1.67%)	492.00	485.55 - 502.50	1.3444 times
Wed 02 April 2025	483.15 (0.08%)	488.00	471.45 - 488.00	1.0335 times
Tue 01 April 2025	482.75 (-0.74%)	488.00	479.85 - 496.35	0.3328 times
Fri 28 March 2025	486.35 (-0.83%)	490.50	482.55 - 500.45	0.4268 times
Thu 27 March 2025	490.40 (-0.42%)	492.00	475.50 - 493.80	1.8755 times
Wed 26 March 2025	492.45 (-2.5%)	505.10	490.80 - 507.85	0.6919 times
Tue 25 March 2025	505.10 (-1.24%)	514.95	500.00 - 514.95	1.1941 times
Mon 24 March 2025	511.45 (0.79%)	510.05	503.25 - 517.45	0.7149 times
Fri 21 March 2025	507.45 (1.42%)	502.00	497.15 - 509.90	0.8175 times
Thu 20 March 2025	500.35 (0.83%)	498.70	494.00 - 508.00	0.8336 times

Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 431.13 and 479.63

Weekly Target 1	422.58
Weekly Target 2	439.67
Weekly Target 3	471.08333333333
Weekly Target 4	488.17
Weekly Target 5	519.58

Weekly price and volumes for Granules India

Date	Closing	Open	Range	Volume
Fri 04 April 2025	456.75 (-6.09%)	488.00	454.00 - 502.50	0.7453 times
Fri 28 March 2025	486.35 (-4.16%)	510.05	475.50 - 517.45	0.854 times
Fri 21 March 2025	507.45 (7.82%)	474.90	470.10 - 509.90	0.8047 times
Thu 13 March 2025	470.65 (-4.56%)	491.75	456.00 - 497.00	0.5602 times
Fri 07 March 2025	493.15 (6.79%)	460.00	453.50 - 500.00	1.7124 times
Fri 28 February 2025	461.80 (-9.19%)	508.45	456.25 - 523.10	1.269 times
Fri 21 February 2025	508.55 (-0.84%)	510.00	501.30 - 537.00	0.8295 times
Fri 14 February 2025	512.85 (-12.02%)	580.50	505.40 - 584.85	0.7229 times
Fri 07 February 2025	582.90 (4.77%)	554.90	552.15 - 599.20	0.6782 times
Fri 31 January 2025	556.35 (-4.41%)	578.00	502.25 - 579.00	1.8238 times
Fri 24 January 2025	582.00 (0.48%)	580.00	572.85 - 604.70	1.0613 times

weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 431.13 and 479.63

Monthly Target 1	422.58
Monthly Target 2	439.67
Monthly Target 3	471.08333333333
Monthly Target 4	488.17
Monthly Target 5	519.58

Monthly price and volumes Granules India

Date	Closing	Open	Range	Volume
Fri 04 April 2025	456.75 (-6.09%)	488.00	454.00 - 502.50	0.092 times
Fri 28 March 2025	486.35 (5.32%)	460.00	453.50 - 517.45	0.4852 times
Fri 28 February 2025	461.80 (-16.99%)	554.90	456.25 - 599.20	0.4319 times
Fri 31 January 2025	556.35 (-6.07%)	589.00	502.25 - 621.10	0.6996 times
Tue 31 December 2024	592.30 (1.37%)	580.10	526.95 - 628.00	1.4576 times
Fri 29 November 2024	584.30 (2.58%)	570.95	522.65 - 599.70	0.9439 times
Thu 31 October 2024	569.60 (1.97%)	557.50	531.25 - 613.90	1.2876 times
Mon 30 September 2024	558.60 (-22.21%)	719.90	531.15 - 719.90	2.6551 times
Fri 30 August 2024	718.10 (13.97%)	631.00	622.10 - 721.00	0.9318 times
Wed 31 July 2024	630.10 (27.86%)	492.80	484.55 - 632.70	1.0154 times
Fri 28 June 2024	492.80 (17.75%)	424.25	401.25 - 507.35	0.9331 times

monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period	DMA value
5 day DMA	480.04
12 day DMA	491.97
20 day DMA	488.95
35 day DMA	497.38
50 day DMA	517.8
100 day DMA	549.35
150 day DMA	563.4
200 day DMA	566.21

EMA (exponential moving average) of Granules India GRANULES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.08	488.75	487.52
12 day EMA	485.96	491.27	491.28
20 day EMA	491.18	494.8	495.18
35 day EMA	505.96	508.86	509.9
50 day EMA	519.37	521.93	523.18

SMA (simple moving average) of Granules India GRANULES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.04	486.77	487.02
12 day SMA	491.97	495.2	494.98
20 day SMA	488.95	490.29	489.31
35 day SMA	497.38	500.1	502.33
50 day SMA	517.8	520.45	522.58
100 day SMA	549.35	550.5	551.35
150 day SMA	563.4	565.07	566.29
200 day SMA	566.21	566.24	566.1

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	457.75	491.35	454.30 to 491.40	1.01 times
03 Thu	492.75	492.45	488.25 to 503.90	1 times
02 Wed	485.65	484.05	473.75 to 487.50	1.02 times
01 Tue	483.90	488.70	481.20 to 498.50	0.99 times
28 Fri	487.05	493.60	483.45 to 503.20	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	460.80	490.30	457.70 to 490.30	1.61 times
03 Thu	495.65	496.00	491.70 to 505.00	1.12 times
02 Wed	489.00	482.20	476.95 to 490.10	0.79 times
01 Tue	487.50	490.80	484.75 to 501.05	0.75 times
28 Fri	489.60	503.65	487.05 to 503.65	0.74 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	463.25	481.20	460.90 to 481.20	2.05 times
03 Thu	499.25	505.30	495.00 to 505.30	1.36 times
02 Wed	491.50	487.00	485.00 to 491.50	1.02 times
01 Tue	489.45	491.00	488.35 to 491.65	0.45 times
28 Fri	495.90	490.50	490.50 to 495.90	0.11 times

Option chain for Granules India GRANULES 24 Thu April 2025 expiry

GranulesIndia GRANULES Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	0.70	140.40	1.09
03 Thu April 2025	0.70	106.75	0.93
02 Wed April 2025	0.70	113.40	0.95
01 Tue April 2025	0.45	119.00	0.7

GranulesIndia GRANULES Option strike: 580.00

Date	CE	PE	PCR
04 Fri April 2025	0.30	80.50	0.01
03 Thu April 2025	0.40	80.50	0.01
02 Wed April 2025	0.85	80.50	0.01
01 Tue April 2025	0.90	80.50	0.01

GranulesIndia GRANULES Option strike: 570.00

Date	CE	PE	PCR
04 Fri April 2025	1.30	75.05	0.05
03 Thu April 2025	1.30	75.05	0.05
02 Wed April 2025	1.20	71.50	0.05
01 Tue April 2025	1.35	71.50	0.06

GranulesIndia GRANULES Option strike: 560.00

Date	CE	PE	PCR
04 Fri April 2025	0.75	63.50	0.22
03 Thu April 2025	1.65	63.50	0.21
02 Wed April 2025	1.65	77.35	0.33
01 Tue April 2025	1.85	77.45	0.28

GranulesIndia GRANULES Option strike: 550.00

Date	CE	PE	PCR
04 Fri April 2025	1.05	90.80	0.19
03 Thu April 2025	2.55	61.95	0.21
02 Wed April 2025	2.30	76.90	0.26
01 Tue April 2025	2.45	68.20	0.25

GranulesIndia GRANULES Option strike: 540.00

Date	CE	PE	PCR
04 Fri April 2025	1.20	71.90	0.06
03 Thu April 2025	3.50	51.40	0.08
02 Wed April 2025	3.25	59.95	0.05
01 Tue April 2025	3.35	57.05	0.07

GranulesIndia GRANULES Option strike: 530.00

Date	CE	PE	PCR
04 Fri April 2025	1.65	68.90	0.04
03 Thu April 2025	5.10	42.55	0.03
02 Wed April 2025	4.45	48.05	0.03
01 Tue April 2025	4.70	47.60	0.02

GranulesIndia GRANULES Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	2.25	65.00	0.32
03 Thu April 2025	7.25	34.30	0.33
02 Wed April 2025	6.20	43.40	0.36
01 Tue April 2025	6.40	41.25	0.43

GranulesIndia GRANULES Option strike: 510.00

Date	CE	PE	PCR
04 Fri April 2025	3.10	51.65	0.34
03 Thu April 2025	10.05	27.05	0.42
02 Wed April 2025	8.55	32.45	0.48
01 Tue April 2025	8.80	32.10	0.57

GranulesIndia GRANULES Option strike: 500.00

Date	CE	PE	PCR
04 Fri April 2025	4.25	45.90	0.43
03 Thu April 2025	13.55	20.65	0.65
02 Wed April 2025	11.75	25.80	0.62
01 Tue April 2025	11.85	26.90	0.68

GranulesIndia GRANULES Option strike: 490.00

Date	CE	PE	PCR
04 Fri April 2025	5.80	37.65	0.51
03 Thu April 2025	18.20	15.35	1.02
02 Wed April 2025	15.80	19.95	1.04
01 Tue April 2025	15.25	20.75	1.44

GranulesIndia GRANULES Option strike: 480.00

Date	CE	PE	PCR
04 Fri April 2025	8.15	29.95	1.1
03 Thu April 2025	23.90	11.35	1.9
02 Wed April 2025	20.70	15.20	2.06
01 Tue April 2025	20.40	15.70	2.94

GranulesIndia GRANULES Option strike: 470.00

Date	CE	PE	PCR
04 Fri April 2025	11.40	23.20	2.58
03 Thu April 2025	31.05	7.90	6.84
02 Wed April 2025	26.85	11.30	9.49
01 Tue April 2025	29.90	11.75	14.26

GranulesIndia GRANULES Option strike: 460.00

Date	CE	PE	PCR
04 Fri April 2025	15.70	17.55	2.13
03 Thu April 2025	37.30	5.60	9.58
02 Wed April 2025	33.50	8.25	8.86
01 Tue April 2025	36.35	8.20	14.43

GranulesIndia GRANULES Option strike: 450.00

Date	CE	PE	PCR
04 Fri April 2025	20.90	12.50	4.13
03 Thu April 2025	44.80	3.75	4.9
02 Wed April 2025	40.50	6.00	10.42
01 Tue April 2025	48.70	5.85	12.08

GranulesIndia GRANULES Option strike: 440.00

Date	CE	PE	PCR
04 Fri April 2025	27.50	9.25	7.35
03 Thu April 2025	55.75	2.50	3.75
02 Wed April 2025	50.00	4.60	6.38
01 Tue April 2025	51.15	4.15	6.89

GranulesIndia GRANULES Option strike: 430.00

Date	CE	PE	PCR
04 Fri April 2025	33.05	6.15	16.22
03 Thu April 2025	68.55	1.70	21
02 Wed April 2025	53.20	3.15	24.67
01 Tue April 2025	62.10	2.85	18.25

GranulesIndia GRANULES Option strike: 420.00

Date	CE	PE	PCR
04 Fri April 2025	48.45	4.70	18.33
03 Thu April 2025	78.00	1.30	13

GranulesIndia GRANULES Option strike: 400.00

Date	CE	PE	PCR
04 Fri April 2025	71.05	2.50	83
03 Thu April 2025	94.50	0.60	79
02 Wed April 2025	94.50	1.25	81
01 Tue April 2025	94.50	1.10	78.5

Feed