Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 410.63 and 418.83
| Daily Target 1 | 408.18 |
| Daily Target 2 | 413.07 |
| Daily Target 3 | 416.38333333333 |
| Daily Target 4 | 421.27 |
| Daily Target 5 | 424.58 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 417.95 (-0.04%) | 418.10 | 411.50 - 419.70 | 0.8374 times | Wed 24 April 2024 | 418.10 (0.87%) | 414.65 | 413.60 - 422.50 | 0.7743 times | Tue 23 April 2024 | 414.50 (0.04%) | 417.85 | 413.55 - 419.50 | 0.4009 times | Mon 22 April 2024 | 414.35 (0.73%) | 410.30 | 410.30 - 417.75 | 0.593 times | Fri 19 April 2024 | 411.35 (-0.8%) | 411.00 | 404.40 - 413.55 | 0.8017 times | Thu 18 April 2024 | 414.65 (-0.26%) | 418.45 | 412.20 - 424.45 | 0.9975 times | Tue 16 April 2024 | 415.75 (1.54%) | 408.00 | 404.55 - 419.50 | 1.166 times | Mon 15 April 2024 | 409.45 (-2.94%) | 416.00 | 408.40 - 421.85 | 1.9767 times | Fri 12 April 2024 | 421.85 (-1.16%) | 428.00 | 420.70 - 436.00 | 1.1935 times | Wed 10 April 2024 | 426.80 (0.36%) | 425.80 | 423.20 - 432.25 | 1.2589 times | Tue 09 April 2024 | 425.25 (-3.15%) | 440.50 | 423.00 - 441.30 | 1.2331 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 414.13 and 426.33
| Weekly Target 1 | 404.72 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 416.91666666667 |
| Weekly Target 4 | 423.53 |
| Weekly Target 5 | 429.12 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 417.95 (1.6%) | 410.30 | 410.30 - 422.50 | 0.3767 times | Fri 19 April 2024 | 411.35 (-2.49%) | 416.00 | 404.40 - 424.45 | 0.7145 times | Fri 12 April 2024 | 421.85 (-6.77%) | 445.55 | 420.70 - 452.15 | 0.7908 times | Fri 05 April 2024 | 452.50 (5.2%) | 431.85 | 431.85 - 456.45 | 1.0079 times | Thu 28 March 2024 | 430.15 (-0.14%) | 430.75 | 425.80 - 438.20 | 0.3402 times | Fri 22 March 2024 | 430.75 (2.82%) | 420.00 | 405.25 - 435.25 | 0.5466 times | Fri 15 March 2024 | 418.95 (-8.53%) | 458.00 | 407.10 - 459.75 | 1.0618 times | Thu 07 March 2024 | 458.00 (-1.53%) | 466.45 | 445.25 - 474.85 | 0.8424 times | Sat 02 March 2024 | 465.10 (-0.33%) | 467.95 | 452.50 - 480.45 | 1.5463 times | Fri 23 February 2024 | 466.65 (2.39%) | 460.00 | 452.20 - 473.75 | 2.7727 times | Fri 16 February 2024 | 455.75 (8.72%) | 420.85 | 417.80 - 459.80 | 1.89 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 385.15 and 437.2
| Monthly Target 1 | 374.22 |
| Monthly Target 2 | 396.08 |
| Monthly Target 3 | 426.26666666667 |
| Monthly Target 4 | 448.13 |
| Monthly Target 5 | 478.32 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 417.95 (-2.84%) | 431.85 | 404.40 - 456.45 | 0.4304 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.4728 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.1799 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9691 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.9262 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.3193 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.6288 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.5381 times | Thu 31 August 2023 | 297.60 (-7.95%) | 323.30 | 287.70 - 329.30 | 1.0656 times | Mon 31 July 2023 | 323.30 (8.89%) | 302.00 | 294.20 - 326.90 | 1.4696 times | Fri 30 June 2023 | 296.90 (5.3%) | 281.65 | 275.25 - 302.60 | 0.8206 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 415.25 |
| 12 day DMA | 419.09 |
| 20 day DMA | 427.85 |
| 35 day DMA | 431.46 |
| 50 day DMA | 438.3 |
| 100 day DMA | 422.46 |
| 150 day DMA | 398.95 |
| 200 day DMA | 376.36 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.78 | 416.19 | 415.23 |
| 12 day EMA | 420.16 | 420.56 | 421.01 |
| 20 day EMA | 424.01 | 424.65 | 425.34 |
| 35 day EMA | 430.41 | 431.14 | 431.91 |
| 50 day EMA | 435.17 | 435.87 | 436.59 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.25 | 414.59 | 414.12 |
| 12 day SMA | 419.09 | 421.97 | 424.18 |
| 20 day SMA | 427.85 | 428.49 | 428.97 |
| 35 day SMA | 431.46 | 432.76 | 434.1 |
| 50 day SMA | 438.3 | 438.33 | 438.51 |
| 100 day SMA | 422.46 | 422.15 | 421.75 |
| 150 day SMA | 398.95 | 398.39 | 397.74 |
| 200 day SMA | 376.36 | 375.75 | 375.14 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 418.20 | 415.30 | 411.00 to 420.15 | 0.1 times |
| 24 Wed | 417.60 | 416.45 | 413.20 to 421.60 | 0.58 times |
| 23 Tue | 415.00 | 418.30 | 414.05 to 420.10 | 1.05 times |
| 22 Mon | 415.20 | 414.70 | 411.80 to 418.10 | 1.42 times |
| 19 Fri | 410.95 | 409.95 | 403.90 to 413.85 | 1.85 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 421.55 | 417.90 | 414.15 to 422.85 | 1.81 times |
| 24 Wed | 420.45 | 418.30 | 414.55 to 424.15 | 1.4 times |
| 23 Tue | 417.95 | 421.80 | 417.10 to 422.45 | 0.95 times |
| 22 Mon | 417.85 | 416.90 | 415.05 to 420.45 | 0.59 times |
| 19 Fri | 413.90 | 413.15 | 407.35 to 417.00 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 425.00 | 423.95 | 417.80 to 426.00 | 2.42 times |
| 24 Wed | 423.50 | 421.75 | 421.35 to 426.50 | 0.91 times |
| 23 Tue | 421.60 | 424.90 | 421.40 to 424.90 | 0.75 times |
| 22 Mon | 422.00 | 420.70 | 419.60 to 422.00 | 0.51 times |
| 19 Fri | 418.00 | 415.00 | 413.35 to 420.50 | 0.4 times |
Option chain for Granules India GRANULES 25 Thu April 2024 expiry
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 85.25 | 0.02 |
| 24 Wed April 2024 | 0.05 | 66.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 66.00 | 0.02 |
| 22 Mon April 2024 | 0.05 | 66.00 | 0.02 |
| 19 Fri April 2024 | 0.05 | 66.00 | 0.01 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 41.80 | 0.11 |
| 24 Wed April 2024 | 0.05 | 41.80 | 0.09 |
| 23 Tue April 2024 | 0.05 | 41.80 | 0.06 |
| 22 Mon April 2024 | 0.10 | 41.80 | 0.05 |
| 19 Fri April 2024 | 0.10 | 41.80 | 0.05 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 60.15 | 0.07 |
| 24 Wed April 2024 | 0.10 | 65.00 | 0.04 |
| 23 Tue April 2024 | 0.05 | 65.00 | 0.04 |
| 22 Mon April 2024 | 0.15 | 65.00 | 0.03 |
| 19 Fri April 2024 | 0.10 | 51.50 | 0.05 |
GranulesIndia GRANULES Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 41.60 | 0.18 |
| 24 Wed April 2024 | 0.05 | 41.60 | 0.18 |
| 23 Tue April 2024 | 0.10 | 41.60 | 0.17 |
| 22 Mon April 2024 | 0.10 | 41.60 | 0.14 |
| 19 Fri April 2024 | 0.10 | 41.60 | 0.1 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 54.00 | 0.07 |
| 24 Wed April 2024 | 0.05 | 54.00 | 0.07 |
| 23 Tue April 2024 | 0.05 | 54.00 | 0.07 |
| 22 Mon April 2024 | 0.05 | 54.00 | 0.07 |
| 19 Fri April 2024 | 0.10 | 54.00 | 0.06 |
GranulesIndia GRANULES Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 34.75 | 0.17 |
| 24 Wed April 2024 | 0.10 | 34.75 | 0.17 |
| 23 Tue April 2024 | 0.35 | 34.75 | 0.17 |
| 22 Mon April 2024 | 0.35 | 34.75 | 0.17 |
| 19 Fri April 2024 | 0.35 | 34.75 | 0.17 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 42.50 | 0.2 |
| 24 Wed April 2024 | 0.10 | 41.50 | 0.18 |
| 23 Tue April 2024 | 0.15 | 45.00 | 0.2 |
| 22 Mon April 2024 | 0.10 | 45.50 | 0.2 |
| 19 Fri April 2024 | 0.15 | 53.50 | 0.2 |
GranulesIndia GRANULES Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 38.65 | 0.39 |
| 24 Wed April 2024 | 0.05 | 38.00 | 0.36 |
| 23 Tue April 2024 | 0.05 | 38.00 | 0.36 |
| 22 Mon April 2024 | 0.10 | 38.00 | 0.34 |
| 19 Fri April 2024 | 0.10 | 36.25 | 0.23 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 35.85 | 0.17 |
| 24 Wed April 2024 | 0.10 | 33.00 | 0.23 |
| 23 Tue April 2024 | 0.15 | 35.00 | 0.28 |
| 22 Mon April 2024 | 0.10 | 36.00 | 0.24 |
| 19 Fri April 2024 | 0.20 | 38.60 | 0.23 |
GranulesIndia GRANULES Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 32.55 | 0.46 |
| 24 Wed April 2024 | 0.10 | 29.60 | 0.49 |
| 23 Tue April 2024 | 0.15 | 29.60 | 0.47 |
| 22 Mon April 2024 | 0.30 | 30.55 | 0.4 |
| 19 Fri April 2024 | 0.30 | 30.55 | 0.38 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 21.90 | 1.2 |
| 24 Wed April 2024 | 0.10 | 21.50 | 1.09 |
| 23 Tue April 2024 | 0.25 | 25.25 | 0.88 |
| 22 Mon April 2024 | 0.35 | 26.75 | 0.8 |
| 19 Fri April 2024 | 0.45 | 34.00 | 0.66 |
GranulesIndia GRANULES Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.00 | 0.58 |
| 24 Wed April 2024 | 0.20 | 15.05 | 0.47 |
| 23 Tue April 2024 | 0.35 | 18.80 | 0.31 |
| 22 Mon April 2024 | 0.50 | 18.70 | 0.31 |
| 19 Fri April 2024 | 0.65 | 24.20 | 0.27 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 10.85 | 0.79 |
| 24 Wed April 2024 | 0.35 | 13.25 | 0.83 |
| 23 Tue April 2024 | 0.55 | 13.65 | 0.66 |
| 22 Mon April 2024 | 0.75 | 15.75 | 0.61 |
| 19 Fri April 2024 | 0.95 | 20.05 | 0.74 |
GranulesIndia GRANULES Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 6.05 | 0.81 |
| 24 Wed April 2024 | 0.70 | 8.20 | 0.96 |
| 23 Tue April 2024 | 0.95 | 11.25 | 0.83 |
| 22 Mon April 2024 | 1.10 | 10.80 | 0.75 |
| 19 Fri April 2024 | 1.45 | 12.55 | 0.58 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 2.50 | 1.43 |
| 24 Wed April 2024 | 1.35 | 4.10 | 0.7 |
| 23 Tue April 2024 | 1.60 | 6.65 | 0.48 |
| 22 Mon April 2024 | 1.75 | 6.85 | 0.41 |
| 19 Fri April 2024 | 2.10 | 10.45 | 0.42 |
GranulesIndia GRANULES Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.45 | 0.05 | 0.67 |
| 24 Wed April 2024 | 3.45 | 1.10 | 0.74 |
| 23 Tue April 2024 | 2.95 | 2.65 | 0.54 |
| 22 Mon April 2024 | 2.95 | 3.05 | 0.46 |
| 19 Fri April 2024 | 3.20 | 6.75 | 0.36 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.40 | 0.05 | 0.61 |
| 24 Wed April 2024 | 8.00 | 0.40 | 0.69 |
| 23 Tue April 2024 | 6.00 | 1.15 | 0.77 |
| 22 Mon April 2024 | 5.95 | 1.00 | 0.74 |
| 19 Fri April 2024 | 5.20 | 4.20 | 0.79 |
GranulesIndia GRANULES Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.55 | 0.05 | 4.75 |
| 24 Wed April 2024 | 10.55 | 0.30 | 8.75 |
| 23 Tue April 2024 | 11.80 | 0.65 | 9.25 |
| 22 Mon April 2024 | 9.05 | 0.45 | 13.5 |
| 19 Fri April 2024 | 9.05 | 2.35 | 8.25 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.20 | 0.05 | 3.64 |
| 24 Wed April 2024 | 15.30 | 0.20 | 4.67 |
| 23 Tue April 2024 | 15.30 | 0.40 | 6.08 |
| 22 Mon April 2024 | 16.25 | 0.25 | 6.2 |
| 19 Fri April 2024 | 12.50 | 1.35 | 14.08 |
GranulesIndia GRANULES Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.95 | 0.05 | 6.67 |
| 24 Wed April 2024 | 24.95 | 0.15 | 8 |
| 23 Tue April 2024 | 24.95 | 0.15 | 8 |
| 22 Mon April 2024 | 24.95 | 0.20 | 8.67 |
| 19 Fri April 2024 | 24.95 | 0.75 | 5.33 |
GranulesIndia GRANULES Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.95 | 0.15 | 5 |
| 24 Wed April 2024 | 30.95 | 0.15 | 5 |
| 23 Tue April 2024 | 30.95 | 0.15 | 5 |
| 22 Mon April 2024 | 30.95 | 0.15 | 5 |
| 19 Fri April 2024 | 30.95 | 0.45 | 12 |
GranulesIndia GRANULES Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 55.50 | 0.05 | 4.5 |
| 24 Wed April 2024 | 55.50 | 0.05 | 4.5 |
| 23 Tue April 2024 | 55.50 | 0.35 | 5 |
| 22 Mon April 2024 | 54.50 | 0.35 | 5 |
| 19 Fri April 2024 | 81.00 | 0.35 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.