Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 830.95 and 855.95
| Daily Target 1 | 825.17 |
| Daily Target 2 | 836.73 |
| Daily Target 3 | 850.16666666667 |
| Daily Target 4 | 861.73 |
| Daily Target 5 | 875.17 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (-0.65%) | 853.00 | 838.60 - 863.60 | 1.3182 times | Thu 03 September 2026 | 853.85 (2.66%) | 837.50 | 834.00 - 873.50 | 3.1801 times | Wed 02 September 2026 | 831.75 (-0.65%) | 834.05 | 816.00 - 838.00 | 0.8852 times | Tue 01 September 2026 | 837.20 (1.05%) | 828.50 | 824.10 - 840.90 | 0.3892 times | Mon 31 August 2026 | 828.50 (-0.97%) | 832.50 | 823.00 - 840.65 | 0.8845 times | Fri 28 August 2026 | 836.65 (0.52%) | 833.50 | 833.50 - 844.75 | 0.369 times | Thu 27 August 2026 | 832.30 (0.5%) | 828.20 | 824.55 - 848.00 | 1.2627 times | Wed 26 August 2026 | 828.20 (-2.1%) | 849.95 | 821.85 - 851.75 | 0.6858 times | Tue 25 August 2026 | 845.95 (-1.09%) | 847.00 | 842.00 - 857.80 | 0.6817 times | Mon 24 August 2026 | 855.30 (-0.33%) | 856.50 | 846.00 - 868.20 | 0.3435 times | Fri 21 August 2026 | 858.15 (1.97%) | 843.60 | 843.60 - 864.80 | 0.4566 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 832.15 and 889.65
| Weekly Target 1 | 788.43 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 845.93333333333 |
| Weekly Target 4 | 875.87 |
| Weekly Target 5 | 903.43 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (1.39%) | 832.50 | 816.00 - 873.50 | 1.1954 times | Fri 28 August 2026 | 836.65 (-2.51%) | 856.50 | 821.85 - 868.20 | 0.6002 times | Fri 21 August 2026 | 858.15 (-0.03%) | 850.00 | 827.60 - 869.85 | 0.3889 times | Fri 14 August 2026 | 858.40 (-1.77%) | 874.90 | 850.00 - 882.00 | 0.5023 times | Fri 07 August 2026 | 873.85 (5.97%) | 827.80 | 814.20 - 883.00 | 0.7911 times | Fri 31 July 2026 | 824.65 (-1.07%) | 839.95 | 822.50 - 868.80 | 0.8103 times | Fri 24 July 2026 | 833.55 (-5.36%) | 880.80 | 828.10 - 904.50 | 1.3732 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 1.0536 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.6841 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.6008 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.6833 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 832.15 and 889.65
| Monthly Target 1 | 788.43 |
| Monthly Target 2 | 818.37 |
| Monthly Target 3 | 845.93333333333 |
| Monthly Target 4 | 875.87 |
| Monthly Target 5 | 903.43 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 848.30 (2.39%) | 828.50 | 816.00 - 873.50 | 0.2458 times | Mon 31 August 2026 | 828.50 (0.47%) | 827.80 | 814.20 - 883.00 | 0.5788 times | Fri 31 July 2026 | 824.65 (1.4%) | 817.65 | 804.50 - 910.00 | 1.3459 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 1.0529 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.5326 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.3787 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.8494 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6934 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.9482 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.3744 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.8334 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 839.92 |
| 12 day DMA | 841.48 |
| 20 day DMA | 847.43 |
| 35 day DMA | 847.3 |
| 50 day DMA | 851.17 |
| 100 day DMA | 795.42 |
| 150 day DMA | 726.66 |
| 200 day DMA | 689.27 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.39 | 840.94 | 834.49 |
| 12 day EMA | 842.81 | 841.81 | 839.62 |
| 20 day EMA | 843.89 | 843.43 | 842.33 |
| 35 day EMA | 844.39 | 844.16 | 843.59 |
| 50 day EMA | 844.11 | 843.94 | 843.54 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.92 | 837.59 | 833.28 |
| 12 day SMA | 841.48 | 840.88 | 840.66 |
| 20 day SMA | 847.43 | 848.71 | 847.95 |
| 35 day SMA | 847.3 | 848.23 | 849.64 |
| 50 day SMA | 851.17 | 849.49 | 847.83 |
| 100 day SMA | 795.42 | 793.26 | 791.04 |
| 150 day SMA | 726.66 | 724.77 | 722.94 |
| 200 day SMA | 689.27 | 687.77 | 686.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.