Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 849.9 and 890.1
| Daily Target 1 | 841.3 |
| Daily Target 2 | 858.5 |
| Daily Target 3 | 881.5 |
| Daily Target 4 | 898.7 |
| Daily Target 5 | 921.7 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.70 (-0.05%) | 880.00 | 864.30 - 904.50 | 2.3177 times | Mon 20 July 2026 | 876.10 (-0.53%) | 880.80 | 872.00 - 901.00 | 0.4022 times | Fri 17 July 2026 | 880.80 (-2.49%) | 902.75 | 870.15 - 902.75 | 1.2537 times | Thu 16 July 2026 | 903.25 (0.58%) | 900.05 | 893.90 - 910.00 | 0.5459 times | Wed 15 July 2026 | 898.05 (0.33%) | 899.00 | 892.00 - 904.10 | 0.5245 times | Tue 14 July 2026 | 895.10 (-0.28%) | 890.95 | 885.15 - 904.30 | 0.6616 times | Mon 13 July 2026 | 897.65 (0.88%) | 889.85 | 885.25 - 907.80 | 0.8655 times | Fri 10 July 2026 | 889.85 (0.88%) | 887.65 | 878.55 - 901.80 | 1.0699 times | Thu 09 July 2026 | 882.05 (2.62%) | 859.55 | 857.55 - 897.45 | 1.1829 times | Wed 08 July 2026 | 859.55 (-0.46%) | 863.30 | 851.20 - 872.50 | 1.1762 times | Tue 07 July 2026 | 863.55 (1.09%) | 850.75 | 849.00 - 879.10 | 1.5674 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 849.9 and 890.1
| Weekly Target 1 | 841.3 |
| Weekly Target 2 | 858.5 |
| Weekly Target 3 | 881.5 |
| Weekly Target 4 | 898.7 |
| Weekly Target 5 | 921.7 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.70 (-0.58%) | 880.80 | 864.30 - 904.50 | 0.6004 times | Fri 17 July 2026 | 880.80 (-1.02%) | 889.85 | 870.15 - 910.00 | 0.8501 times | Fri 10 July 2026 | 889.85 (6.72%) | 839.50 | 834.50 - 901.80 | 1.3587 times | Fri 03 July 2026 | 833.80 (9.11%) | 765.00 | 760.10 - 840.00 | 1.2915 times | Thu 25 June 2026 | 764.20 (-2.88%) | 790.00 | 758.50 - 803.90 | 0.5513 times | Fri 19 June 2026 | 786.90 (2.67%) | 769.95 | 736.50 - 795.60 | 1.2132 times | Fri 12 June 2026 | 766.45 (-2.96%) | 775.00 | 751.00 - 797.50 | 0.6414 times | Fri 05 June 2026 | 789.85 (2.07%) | 780.00 | 768.75 - 797.90 | 0.4952 times | Fri 29 May 2026 | 773.85 (2.91%) | 753.25 | 752.55 - 804.30 | 2.3317 times | Fri 22 May 2026 | 751.95 (2.14%) | 731.00 | 721.15 - 773.20 | 0.6665 times | Fri 15 May 2026 | 736.20 (-2.22%) | 750.00 | 724.35 - 760.25 | 0.6952 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 840.1 and 945.6
| Monthly Target 1 | 757.9 |
| Monthly Target 2 | 816.8 |
| Monthly Target 3 | 863.4 |
| Monthly Target 4 | 922.3 |
| Monthly Target 5 | 968.9 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 875.70 (7.68%) | 817.65 | 804.50 - 910.00 | 0.9306 times | Tue 30 June 2026 | 813.25 (5.09%) | 780.00 | 736.50 - 817.70 | 0.9754 times | Fri 29 May 2026 | 773.85 (10.6%) | 699.70 | 690.05 - 804.30 | 1.4197 times | Thu 30 April 2026 | 699.70 (12.78%) | 629.00 | 602.20 - 730.80 | 1.2771 times | Mon 30 March 2026 | 620.40 (6.55%) | 569.00 | 547.40 - 640.00 | 0.7868 times | Fri 27 February 2026 | 582.25 (2.04%) | 571.80 | 537.65 - 606.95 | 0.6423 times | Fri 30 January 2026 | 570.60 (-4.66%) | 600.40 | 531.80 - 627.00 | 0.8784 times | Wed 31 December 2025 | 598.50 (7.62%) | 562.50 | 540.55 - 624.70 | 1.2731 times | Fri 28 November 2025 | 556.10 (-1.68%) | 565.95 | 529.85 - 578.05 | 0.772 times | Fri 31 October 2025 | 565.60 (9.4%) | 522.70 | 522.70 - 587.20 | 1.0446 times | Tue 30 September 2025 | 517.00 (5.03%) | 494.00 | 492.45 - 553.00 | 1.253 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 886.78 |
| 12 day DMA | 881.32 |
| 20 day DMA | 848.89 |
| 35 day DMA | 815.37 |
| 50 day DMA | 796.91 |
| 100 day DMA | 713.93 |
| 150 day DMA | 670.07 |
| 200 day DMA | 641.59 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.84 | 884.91 | 889.31 |
| 12 day EMA | 872.17 | 871.53 | 870.7 |
| 20 day EMA | 854.21 | 851.95 | 849.41 |
| 35 day EMA | 828.06 | 825.26 | 822.27 |
| 50 day EMA | 800.21 | 797.13 | 793.91 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.78 | 890.66 | 894.97 |
| 12 day SMA | 881.32 | 877.83 | 873.63 |
| 20 day SMA | 848.89 | 844.03 | 839.57 |
| 35 day SMA | 815.37 | 812.6 | 809.68 |
| 50 day SMA | 796.91 | 794.45 | 791.8 |
| 100 day SMA | 713.93 | 710.95 | 708.01 |
| 150 day SMA | 670.07 | 667.97 | 665.75 |
| 200 day SMA | 641.59 | 639.86 | 638.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.