Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 45.8 and 48.1
| Daily Target 1 | 45.18 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.483333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.78 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.65 (0%) | 48.05 | 46.25 - 48.55 | 0.6842 times | Tue 30 December 2025 | 47.65 (4.27%) | 46.20 | 45.55 - 47.85 | 1.1754 times | Mon 29 December 2025 | 45.70 (2.35%) | 42.90 | 42.90 - 46.85 | 0.7018 times | Fri 26 December 2025 | 44.65 (-4.49%) | 44.45 | 44.45 - 46.00 | 0.193 times | Wed 24 December 2025 | 46.75 (-4.98%) | 48.75 | 46.75 - 48.75 | 0.386 times | Tue 23 December 2025 | 49.20 (-0.51%) | 50.15 | 48.50 - 50.15 | 0.7018 times | Mon 22 December 2025 | 49.45 (3.45%) | 49.25 | 46.50 - 49.85 | 1.4737 times | Fri 19 December 2025 | 47.80 (3.46%) | 47.05 | 45.65 - 48.00 | 1.0526 times | Thu 18 December 2025 | 46.20 (3.47%) | 45.60 | 45.50 - 46.50 | 1.3333 times | Wed 17 December 2025 | 44.65 (4.32%) | 43.40 | 41.15 - 44.90 | 2.2982 times | Tue 16 December 2025 | 42.80 (3.38%) | 40.65 | 39.45 - 43.40 | 1.2632 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 45.28 and 50.93
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.65 (6.72%) | 42.90 | 42.90 - 48.55 | 0.9567 times | Fri 26 December 2025 | 44.65 (-6.59%) | 49.25 | 44.45 - 50.15 | 1.0288 times | Fri 19 December 2025 | 47.80 (16.59%) | 41.95 | 39.00 - 48.00 | 2.6016 times | Sat 13 December 2025 | 41.00 (14.53%) | 37.55 | 35.80 - 41.50 | 2.4836 times | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 1.2189 times | Fri 28 November 2025 | 33.80 (5.62%) | 31.10 | 31.10 - 36.20 | 0.7471 times | Fri 21 November 2025 | 32.00 (1.27%) | 30.40 | 30.40 - 33.00 | 0.1507 times | Fri 14 November 2025 | 31.60 (-6.78%) | 33.90 | 31.25 - 33.90 | 0.3277 times | Fri 07 November 2025 | 33.90 (-3.14%) | 34.05 | 32.65 - 35.00 | 0.2752 times | Fri 31 October 2025 | 35.00 (1.45%) | 34.05 | 33.05 - 35.50 | 0.2097 times | Fri 24 October 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 35.50 | 0.0524 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 39.25 and 58.55
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 4.7682 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.8632 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.2639 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.5654 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.637 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.5202 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.4938 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.4787 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.3129 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 1.0969 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.5013 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.16 |
| 20 day DMA | 42.58 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.57 |
| 150 day DMA | 38.39 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.62 | 46.11 |
| 12 day EMA | 45.39 | 44.98 | 44.5 |
| 20 day EMA | 43.31 | 42.85 | 42.35 |
| 35 day EMA | 40.73 | 40.32 | 39.89 |
| 50 day EMA | 37.9 | 37.5 | 37.09 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.79 | 47.15 |
| 12 day SMA | 46.16 | 45.6 | 44.95 |
| 20 day SMA | 42.58 | 41.75 | 40.99 |
| 35 day SMA | 38.46 | 38.07 | 37.68 |
| 50 day SMA | 37.19 | 36.92 | 36.67 |
| 100 day SMA | 36.57 | 36.5 | 36.44 |
| 150 day SMA | 38.39 | 38.34 | 38.3 |
| 200 day SMA | 40.56 | 40.56 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.