Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (3.16%) | 31.00 | 31.00 - 31.00 | 0.3371 times | Wed 03 June 2026 | 30.05 (0%) | 31.50 | 30.05 - 31.50 | 0.2247 times | Tue 02 June 2026 | 30.05 (-4.45%) | 30.00 | 29.90 - 31.95 | 1.236 times | Mon 01 June 2026 | 31.45 (-4.98%) | 31.50 | 31.45 - 31.50 | 2.9213 times | Wed 27 May 2026 | 33.10 (3.28%) | 33.65 | 32.45 - 33.65 | 0.4494 times | Tue 26 May 2026 | 32.05 (-4.19%) | 32.05 | 32.05 - 32.05 | 0.1124 times | Mon 25 May 2026 | 33.45 (-3.04%) | 34.45 | 33.45 - 34.45 | 0.2247 times | Fri 22 May 2026 | 34.50 (0.88%) | 32.50 | 32.50 - 34.50 | 2.2472 times | Thu 21 May 2026 | 34.20 (-28.15%) | 34.20 | 34.20 - 34.20 | 0.2247 times | Fri 13 February 2026 | 47.60 (-4.99%) | 49.50 | 47.60 - 49.50 | 2.0225 times | Thu 12 February 2026 | 50.10 (-3.93%) | 50.00 | 49.55 - 52.10 | 13.2584 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 29.43 and 31.48
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (-6.34%) | 31.50 | 29.90 - 31.95 | 0.1692 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.0282 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 0.0886 times | Fri 13 February 2026 | 47.60 (9.68%) | 46.00 | 39.60 - 52.80 | 1.8768 times | Fri 06 February 2026 | 43.40 (-9.49%) | 48.75 | 38.85 - 48.80 | 1.1277 times | Fri 30 January 2026 | 47.95 (-4.1%) | 50.25 | 45.50 - 50.35 | 1.6029 times | Fri 23 January 2026 | 50.00 (5.37%) | 48.30 | 45.40 - 50.90 | 1.7358 times | Fri 16 January 2026 | 47.45 (-0.32%) | 47.50 | 45.05 - 49.80 | 1.1398 times | Fri 09 January 2026 | 47.60 (-0.94%) | 48.25 | 41.85 - 48.50 | 0.9464 times | Fri 02 January 2026 | 48.05 (7.61%) | 42.90 | 42.90 - 49.80 | 1.2847 times | Fri 26 December 2025 | 44.65 (-6.59%) | 49.25 | 44.45 - 50.15 | 0.6323 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 29.43 and 31.48
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.00 (-6.34%) | 31.50 | 29.90 - 31.95 | 0.0964 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0665 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.7118 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4878 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.9027 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5255 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1606 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3442 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3878 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.3167 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.3006 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 36.64 |
| 20 day DMA | 39.87 |
| 35 day DMA | 43.41 |
| 50 day DMA | 44.44 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.76 | 32.62 |
| 12 day EMA | 35.14 | 35.89 | 36.95 |
| 20 day EMA | 38.04 | 38.78 | 39.7 |
| 35 day EMA | 40.68 | 41.25 | 41.91 |
| 50 day EMA | 42.82 | 43.3 | 43.84 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.34 | 32.02 |
| 12 day SMA | 36.64 | 38.2 | 39.56 |
| 20 day SMA | 39.87 | 40.72 | 41.61 |
| 35 day SMA | 43.41 | 43.83 | 44.23 |
| 50 day SMA | 44.44 | 44.68 | 44.9 |
| 100 day SMA | 39.62 | 39.69 | 39.75 |
| 150 day SMA | 38.8 | 38.86 | 38.93 |
| 200 day SMA | 39.7 | 39.77 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.