Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 35.53 and 36.08
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.17 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.80 (4.99%) | 35.25 | 35.25 - 35.80 | 0.4667 times | Thu 04 December 2025 | 34.10 (4.92%) | 33.25 | 33.25 - 34.10 | 0.5667 times | Wed 03 December 2025 | 32.50 (4.33%) | 31.85 | 30.95 - 32.70 | 1.6667 times | Tue 02 December 2025 | 31.15 (-4.01%) | 31.15 | 30.85 - 32.60 | 1.5667 times | Mon 01 December 2025 | 32.45 (-3.99%) | 34.70 | 32.15 - 34.70 | 1.9333 times | Fri 28 November 2025 | 33.80 (-2.59%) | 34.50 | 33.00 - 34.50 | 1.2667 times | Thu 27 November 2025 | 34.70 (-2.94%) | 36.10 | 34.25 - 36.10 | 0.8667 times | Wed 26 November 2025 | 35.75 (2.29%) | 33.90 | 33.90 - 36.20 | 0.8 times | Tue 25 November 2025 | 34.95 (4.02%) | 32.95 | 32.85 - 34.95 | 0.3333 times | Mon 24 November 2025 | 33.60 (5%) | 31.10 | 31.10 - 33.60 | 0.5333 times | Fri 21 November 2025 | 32.00 (-2.59%) | 31.50 | 31.20 - 32.00 | 0.2 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 33.33 and 38.28
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 3.8272 times | Fri 28 November 2025 | 33.80 (5.62%) | 31.10 | 31.10 - 36.20 | 2.3457 times | Fri 21 November 2025 | 32.00 (1.27%) | 30.40 | 30.40 - 33.00 | 0.4733 times | Fri 14 November 2025 | 31.60 (-6.78%) | 33.90 | 31.25 - 33.90 | 1.0288 times | Fri 07 November 2025 | 33.90 (-3.14%) | 34.05 | 32.65 - 35.00 | 0.8642 times | Fri 31 October 2025 | 35.00 (1.45%) | 34.05 | 33.05 - 35.50 | 0.6584 times | Fri 24 October 2025 | 34.50 (1.47%) | 34.00 | 34.00 - 35.50 | 0.1646 times | Fri 17 October 2025 | 34.00 (-2.86%) | 34.00 | 33.60 - 35.50 | 0.2058 times | Fri 10 October 2025 | 35.00 (-5.53%) | 37.05 | 33.35 - 37.05 | 0.2881 times | Fri 03 October 2025 | 37.05 (2.21%) | 36.00 | 36.00 - 37.80 | 0.144 times | Fri 26 September 2025 | 36.25 (-3.2%) | 39.25 | 36.10 - 39.30 | 0.6173 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 33.33 and 38.28
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.80 (5.92%) | 34.70 | 30.85 - 35.80 | 1.1817 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 1.4549 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.4447 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.953 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 1.0737 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.8767 times | Mon 30 June 2025 | 40.50 (-9.5%) | 44.80 | 40.00 - 48.10 | 0.8323 times | Fri 30 May 2025 | 44.75 (4.8%) | 42.00 | 40.00 - 45.15 | 0.8069 times | Wed 30 April 2025 | 42.70 (-2.95%) | 44.00 | 41.45 - 45.55 | 0.5273 times | Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 1.8488 times | Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.845 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.46 |
| 100 day DMA | 36.03 |
| 150 day DMA | 38.32 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.17 | 32.7 |
| 12 day EMA | 33.64 | 33.25 | 33.1 |
| 20 day EMA | 33.64 | 33.41 | 33.34 |
| 35 day EMA | 33.99 | 33.88 | 33.87 |
| 50 day EMA | 34.45 | 34.39 | 34.4 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 32.8 | 32.92 |
| 12 day SMA | 33.64 | 33.39 | 33.24 |
| 20 day SMA | 33.24 | 33.12 | 33.14 |
| 35 day SMA | 33.71 | 33.67 | 33.67 |
| 50 day SMA | 34.46 | 34.49 | 34.52 |
| 100 day SMA | 36.03 | 36.1 | 36.17 |
| 150 day SMA | 38.32 | 38.38 | 38.45 |
| 200 day SMA | 43.07 | 43.25 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.