Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 45.00 (1.12%) | 45.00 | 45.00 - 45.00 | 0.1493 times |
| Tue 22 April 2025 | 44.50 (0%) | 44.70 | 44.50 - 45.00 | 0.7463 times |
| Mon 21 April 2025 | 44.50 (0.68%) | 44.20 | 43.00 - 44.50 | 0.7463 times |
| Thu 17 April 2025 | 44.20 (-0.11%) | 43.05 | 43.05 - 44.20 | 0.4478 times |
| Wed 16 April 2025 | 44.25 (0.45%) | 42.00 | 42.00 - 44.80 | 0.8955 times |
| Tue 15 April 2025 | 44.05 (4.88%) | 43.45 | 41.45 - 44.10 | 2.6866 times |
| Fri 11 April 2025 | 42.00 (-4.55%) | 42.50 | 41.80 - 42.75 | 1.9403 times |
| Tue 08 April 2025 | 44.00 (1.85%) | 44.00 | 44.00 - 44.00 | 0.4478 times |
| Mon 07 April 2025 | 43.20 (-4.95%) | 43.50 | 43.20 - 43.50 | 0.7463 times |
| Fri 04 April 2025 | 45.45 (-0.22%) | 43.35 | 43.35 - 45.55 | 1.194 times |
| Thu 03 April 2025 | 45.55 (0%) | 45.55 | 45.00 - 45.55 | 0.7463 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 44 and 46
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 45.00 (1.81%) | 44.20 | 43.00 - 45.00 | 0.2381 times |
| Thu 17 April 2025 | 44.20 (5.24%) | 43.45 | 41.45 - 44.80 | 0.5844 times |
| Fri 11 April 2025 | 42.00 (-7.59%) | 43.50 | 41.80 - 44.00 | 0.4545 times |
| Fri 04 April 2025 | 45.45 (3.3%) | 44.00 | 43.35 - 45.55 | 0.3247 times |
| Fri 28 March 2025 | 44.00 (-2.33%) | 42.80 | 41.65 - 47.25 | 3.1818 times |
| Fri 21 March 2025 | 45.05 (-6.05%) | 49.00 | 45.00 - 49.50 | 1.5801 times |
| Thu 13 March 2025 | 47.95 (-13.99%) | 55.80 | 47.85 - 55.80 | 0.4545 times |
| Fri 07 March 2025 | 55.75 (5.19%) | 55.65 | 50.00 - 56.00 | 1.0823 times |
| Fri 28 February 2025 | 53.00 (4.74%) | 53.10 | 52.50 - 58.20 | 1.342 times |
| Fri 21 February 2025 | 50.60 (9.76%) | 46.10 | 43.80 - 50.60 | 0.7576 times |
| Fri 14 February 2025 | 46.10 (-34.89%) | 51.75 | 44.30 - 51.75 | 0.7792 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 43.23 and 47.33
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 45.00 (2.27%) | 44.00 | 41.45 - 45.55 | 0.1495 times |
| Fri 28 March 2025 | 44.00 (-16.98%) | 55.65 | 41.65 - 56.00 | 0.5878 times |
| Fri 28 February 2025 | 53.00 (-25.14%) | 51.75 | 43.80 - 58.20 | 0.2686 times |
| Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.5231 times |
| Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 4.4496 times |
| Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.5373 times |
| Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 1.2179 times |
| Fri 28 June 2024 | 42.65 (0.95%) | 43.00 | 38.05 - 45.70 | 0.6948 times |
| Fri 31 May 2024 | 42.25 (-17.48%) | 51.60 | 42.05 - 52.90 | 0.5615 times |
| Tue 30 April 2024 | 51.20 (34.56%) | 38.15 | 38.15 - 55.75 | 1.0099 times |
| Thu 28 March 2024 | 38.05 (-38.03%) | 62.40 | 37.60 - 65.00 | 1.8885 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.7 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.39 |
| 100 day DMA | 53.96 |
| 150 day DMA | 51.36 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.28 | 44.17 |
| 12 day EMA | 44.64 | 44.58 | 44.6 |
| 20 day EMA | 45.72 | 45.8 | 45.94 |
| 35 day EMA | 48.69 | 48.91 | 49.17 |
| 50 day EMA | 52.07 | 52.36 | 52.68 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.3 | 43.8 |
| 12 day SMA | 44.35 | 44.27 | 44.23 |
| 20 day SMA | 44.7 | 44.83 | 45.05 |
| 35 day SMA | 47.99 | 48.15 | 48.26 |
| 50 day SMA | 50.39 | 51.14 | 51.89 |
| 100 day SMA | 53.96 | 54.09 | 54.2 |
| 150 day SMA | 51.36 | 51.39 | 51.44 |
| 200 day SMA | 51.74 | 51.84 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.