Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 28.75 and 29.25
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.33 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.00 (0%) | 28.60 | 28.50 - 29.00 | 0.9434 times | Fri 24 July 2026 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.1887 times | Thu 23 July 2026 | 30.00 (3.45%) | 28.50 | 28.50 - 30.00 | 0.7547 times | Wed 22 July 2026 | 29.00 (1.22%) | 27.30 | 27.30 - 29.00 | 2.0755 times | Tue 21 July 2026 | 28.65 (4.18%) | 26.70 | 26.70 - 28.80 | 0.9434 times | Mon 20 July 2026 | 27.50 (-1.79%) | 27.00 | 27.00 - 27.50 | 0.3774 times | Fri 17 July 2026 | 28.00 (1.27%) | 28.00 | 28.00 - 28.00 | 0.7547 times | Thu 16 July 2026 | 27.65 (-1.07%) | 28.45 | 27.65 - 28.50 | 1.3208 times | Wed 15 July 2026 | 27.95 (1.64%) | 28.70 | 27.95 - 28.80 | 0.7547 times | Mon 13 July 2026 | 27.50 (3.77%) | 27.50 | 27.00 - 27.70 | 1.8868 times | Fri 10 July 2026 | 26.50 (-1.85%) | 26.05 | 26.05 - 26.50 | 0.3774 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 28.75 and 29.25
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.00 (0%) | 28.60 | 28.50 - 29.00 | 0.2381 times | Fri 24 July 2026 | 29.00 (3.57%) | 27.00 | 26.70 - 30.00 | 1.0952 times | Fri 17 July 2026 | 28.00 (5.66%) | 27.50 | 27.00 - 28.80 | 1.1905 times | Fri 10 July 2026 | 26.50 (-7.67%) | 28.05 | 26.05 - 28.30 | 1.0476 times | Fri 03 July 2026 | 28.70 (2.5%) | 29.00 | 27.70 - 29.00 | 0.9524 times | Thu 25 June 2026 | 28.00 (-6.67%) | 29.05 | 27.15 - 29.95 | 1.5714 times | Thu 18 June 2026 | 30.00 (0%) | 30.00 | 29.05 - 30.35 | 0.6667 times | Thu 11 June 2026 | 30.00 (-2.91%) | 30.00 | 29.10 - 30.60 | 0.5238 times | Fri 05 June 2026 | 30.90 (-6.65%) | 31.50 | 29.90 - 31.95 | 2.381 times | Wed 27 May 2026 | 33.10 (-4.06%) | 34.45 | 32.05 - 34.45 | 0.3333 times | Fri 22 May 2026 | 34.50 (-27.52%) | 34.20 | 32.50 - 34.50 | 1.0476 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 27.53 and 31.48
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.00 (0%) | 27.70 | 26.05 - 30.00 | 0.2077 times | Tue 30 June 2026 | 29.00 (-12.39%) | 31.50 | 27.15 - 31.95 | 0.2556 times | Wed 27 May 2026 | 33.10 (-30.46%) | 34.20 | 32.05 - 34.50 | 0.0662 times | Fri 13 February 2026 | 47.60 (-0.73%) | 48.75 | 38.85 - 52.80 | 1.7028 times | Fri 30 January 2026 | 47.95 (0.63%) | 47.75 | 41.85 - 50.90 | 3.4695 times | Wed 31 December 2025 | 47.65 (40.98%) | 34.70 | 30.85 - 50.15 | 2.8875 times | Fri 28 November 2025 | 33.80 (-3.43%) | 34.05 | 30.40 - 36.20 | 0.5227 times | Fri 31 October 2025 | 35.00 (-2.78%) | 37.60 | 33.05 - 37.80 | 0.1598 times | Mon 29 September 2025 | 36.00 (-2.7%) | 35.15 | 32.30 - 39.30 | 0.3424 times | Fri 29 August 2025 | 37.00 (-2.89%) | 38.10 | 31.30 - 38.25 | 0.3858 times | Wed 30 July 2025 | 38.10 (-5.93%) | 40.70 | 38.10 - 42.85 | 0.315 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.21 |
| 35 day DMA | 29.17 |
| 50 day DMA | 33.57 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.05 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.93 | 28.89 |
| 12 day EMA | 28.64 | 28.58 | 28.5 |
| 20 day EMA | 29.08 | 29.09 | 29.1 |
| 35 day EMA | 31.64 | 31.8 | 31.97 |
| 50 day EMA | 34.36 | 34.58 | 34.81 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.83 | 28.63 |
| 12 day SMA | 28.15 | 28.06 | 27.94 |
| 20 day SMA | 28.21 | 28.21 | 28.26 |
| 35 day SMA | 29.17 | 29.3 | 29.45 |
| 50 day SMA | 33.57 | 33.95 | 34.32 |
| 100 day SMA | 38.04 | 38.06 | 38.09 |
| 150 day SMA | 37.05 | 37.1 | 37.15 |
| 200 day SMA | 37.64 | 37.72 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.