Login or Join
HomepageGraphisads GRAPHISAD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_SM are 68.1 and 73.25
| Daily Target 1 | 67.2 |
| Daily Target 2 | 69 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 77.5 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 70.80 (-1.8%) | 74.00 | 70.55 - 75.70 | 0.5917 times | Fri 04 October 2024 | 72.10 (-0.21%) | 71.85 | 69.25 - 74.00 | 0.5044 times | Thu 03 October 2024 | 72.25 (-4.43%) | 72.25 | 71.85 - 73.40 | 1.0863 times | Tue 01 October 2024 | 75.60 (-3.69%) | 77.00 | 74.60 - 77.00 | 0.3298 times | Mon 30 September 2024 | 78.50 (-4.96%) | 82.80 | 78.50 - 82.80 | 0.6014 times | Fri 27 September 2024 | 82.60 (1.04%) | 85.80 | 81.80 - 85.80 | 2.3084 times | Thu 26 September 2024 | 81.75 (4.94%) | 81.75 | 80.00 - 81.75 | 1.1348 times | Wed 25 September 2024 | 77.90 (4.99%) | 76.00 | 75.00 - 77.90 | 1.1542 times | Tue 24 September 2024 | 74.20 (0.88%) | 72.00 | 72.00 - 74.60 | 0.8632 times | Mon 23 September 2024 | 73.55 (4.33%) | 68.60 | 67.00 - 74.00 | 1.4258 times | Fri 20 September 2024 | 70.50 (-4.67%) | 73.50 | 70.25 - 73.50 | 0.5723 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_SM are 68.1 and 73.25
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 70.80 (-1.8%) | 74.00 | 70.55 - 75.70 | 0.2259 times | Fri 04 October 2024 | 72.10 (-12.71%) | 82.80 | 69.25 - 82.80 | 0.963 times | Fri 27 September 2024 | 82.60 (17.16%) | 68.60 | 67.00 - 85.80 | 2.6296 times | Fri 20 September 2024 | 70.50 (-5.75%) | 77.20 | 70.25 - 78.75 | 3.2074 times | Fri 13 September 2024 | 74.80 (46.52%) | 53.10 | 53.10 - 74.80 | 1.7037 times | Fri 06 September 2024 | 51.05 (-1.73%) | 51.95 | 50.00 - 54.50 | 0.3889 times | Fri 30 August 2024 | 51.95 (5.8%) | 49.20 | 49.05 - 56.00 | 0.2815 times | Fri 23 August 2024 | 49.10 (2.61%) | 47.90 | 47.05 - 49.65 | 0.1815 times | Fri 16 August 2024 | 47.85 (-3.04%) | 48.45 | 47.45 - 50.00 | 0.1481 times | Fri 09 August 2024 | 49.35 (-4.17%) | 51.00 | 46.15 - 51.00 | 0.2704 times | Fri 02 August 2024 | 51.50 (-4.54%) | 52.85 | 50.35 - 54.10 | 0.2481 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_SM are 66.15 and 73.9
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 70.80 (-9.81%) | 77.00 | 69.25 - 77.00 | 0.3462 times | Mon 30 September 2024 | 78.50 (51.11%) | 51.95 | 50.00 - 85.80 | 2.9448 times | Fri 30 August 2024 | 51.95 (-0.1%) | 52.00 | 46.15 - 56.00 | 0.3556 times | Wed 31 July 2024 | 52.00 (21.92%) | 43.00 | 42.50 - 61.00 | 0.806 times | Fri 28 June 2024 | 42.65 (0.95%) | 43.00 | 38.05 - 45.70 | 0.4598 times | Fri 31 May 2024 | 42.25 (-17.48%) | 51.60 | 42.05 - 52.90 | 0.3716 times | Tue 30 April 2024 | 51.20 (34.56%) | 38.15 | 38.15 - 55.75 | 0.6684 times | Thu 28 March 2024 | 38.05 (-38.03%) | 62.40 | 37.60 - 65.00 | 1.2498 times | Thu 29 February 2024 | 61.40 (-5.97%) | 64.15 | 56.15 - 68.90 | 0.9491 times | Wed 31 January 2024 | 65.30 (-9.68%) | 70.75 | 63.90 - 76.30 | 1.8487 times | Fri 29 December 2023 | 72.30 (0%) | 72.20 | 70.00 - 78.40 | 0.5721 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_SM
DMA (daily moving average) of Graphisads GRAPHISAD_SM
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 75.31 |
| 20 day DMA | 72.99 |
| 35 day DMA | 63.44 |
| 50 day DMA | 59.44 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.59 |
| 200 day DMA |
EMA (exponential moving average) of Graphisads GRAPHISAD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 74.63 | 75.9 |
| 12 day EMA | 73.63 | 74.14 | 74.51 |
| 20 day EMA | 71.14 | 71.18 | 71.08 |
| 35 day EMA | 66.62 | 66.37 | 66.03 |
| 50 day EMA | 60.46 | 60.04 | 59.55 |
SMA (simple moving average) of Graphisads GRAPHISAD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 76.21 | 78.14 |
| 12 day SMA | 75.31 | 75.89 | 76.13 |
| 20 day SMA | 72.99 | 72 | 71.05 |
| 35 day SMA | 63.44 | 62.79 | 62.12 |
| 50 day SMA | 59.44 | 59.09 | 58.74 |
| 100 day SMA | 53.06 | 52.84 | 52.6 |
| 150 day SMA | 52.59 | 52.55 | 52.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.