Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 30.5 and 32.7

Daily Target 128.7
Daily Target 230.1
Daily Target 330.9
Daily Target 432.3
Daily Target 533.1

Daily price and volume Graphisads

Date Closing Open Range Volume
Fri 27 February 2026 31.50 (4.3%) 30.10 29.50 - 31.70 0.9929 times
Thu 26 February 2026 30.20 (-4.88%) 30.20 30.20 - 30.20 1.4894 times
Wed 25 February 2026 31.75 (-4.94%) 31.75 31.75 - 33.30 1.9149 times
Tue 24 February 2026 33.40 (-4.98%) 33.50 33.40 - 33.50 0.922 times
Mon 23 February 2026 35.15 (-4.87%) 35.25 35.15 - 35.25 0.5674 times
Fri 20 February 2026 36.95 (-4.89%) 36.95 36.95 - 36.95 1.9149 times
Thu 19 February 2026 38.85 (-4.9%) 38.85 38.85 - 40.50 1.3475 times
Wed 18 February 2026 40.85 (-5%) 40.85 40.85 - 40.85 0.4255 times
Tue 17 February 2026 43.00 (-4.97%) 43.00 43.00 - 43.00 0.0709 times
Mon 16 February 2026 45.25 (-9.5%) 45.25 45.25 - 45.25 0.3546 times
Fri 07 February 2025 50.00 (1.01%) 49.25 48.60 - 50.00 0.3546 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 27.63 and 33.38

Weekly Target 126.33
Weekly Target 228.92
Weekly Target 332.083333333333
Weekly Target 434.67
Weekly Target 537.83

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Fri 27 February 2026 31.50 (-14.75%) 35.25 29.50 - 35.25 2.338 times
Fri 20 February 2026 36.95 (-26.1%) 45.25 36.95 - 45.25 1.6338 times
Fri 07 February 2025 50.00 (1.42%) 50.00 48.60 - 51.75 0.6479 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.6197 times
Fri 24 January 2025 52.40 (-4.29%) 52.10 52.10 - 55.20 0.6479 times
Fri 17 January 2025 54.75 (-6.41%) 55.65 53.00 - 56.00 0.4789 times
Thu 09 January 2025 58.50 (-1.68%) 57.00 56.20 - 61.10 1.4085 times
Fri 03 January 2025 59.50 (-1%) 59.00 56.50 - 59.50 0.4789 times
Fri 27 December 2024 60.10 (2.56%) 58.60 58.60 - 60.65 0.1972 times
Fri 20 December 2024 58.60 (-10.19%) 63.00 58.10 - 66.50 1.5493 times
Fri 13 December 2024 65.25 (-4.04%) 68.00 65.10 - 69.50 0.7887 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 19.38 and 41.63

Monthly Target 115.33
Monthly Target 223.42
Monthly Target 337.583333333333
Monthly Target 445.67
Monthly Target 559.83

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Fri 27 February 2026 31.50 (-36.11%) 50.00 29.50 - 51.75 0.3052 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2289 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.227 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.4671 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.5639 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 4.2078 times
Mon 02 March 2026 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 32.4
12 day DMA 38.87
20 day DMA 43.54
35 day DMA 48.84
50 day DMA 52.93
100 day DMA 63.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.6135.31
12 day EMA37.6938.8140.37
20 day EMA41.7942.8744.2
35 day EMA47.348.2349.29
50 day EMA52.165353.93

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.433.4935.22
12 day SMA38.8740.5542.15
20 day SMA43.5444.7245.96
35 day SMA48.8449.6350.39
50 day SMA52.9353.6854.44
100 day SMA63.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme