Graphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Graphisads

Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 48.95 and 49.65

Daily Target 148.83
Daily Target 249.07
Daily Target 349.533333333333
Daily Target 449.77
Daily Target 550.23

Daily price and volume Graphisads

Date Closing Open Range Volume
Mon 03 February 2025 49.30 (0%) 50.00 49.30 - 50.00 0.8163 times
Fri 31 January 2025 49.30 (-0.4%) 48.30 48.30 - 49.30 1.0204 times
Thu 30 January 2025 49.50 (-4.62%) 49.50 49.50 - 49.50 0.2041 times
Tue 28 January 2025 51.90 (1.76%) 49.10 48.45 - 51.90 2.8571 times
Mon 27 January 2025 51.00 (-2.67%) 51.00 51.00 - 51.00 0.4082 times
Fri 24 January 2025 52.40 (-4.73%) 53.00 52.25 - 53.00 2.0408 times
Thu 23 January 2025 55.00 (0%) 55.00 55.00 - 55.00 0.2041 times
Wed 22 January 2025 55.00 (0.46%) 54.00 52.60 - 55.00 0.6122 times
Tue 21 January 2025 54.75 (4.09%) 54.50 54.50 - 55.20 0.8163 times
Mon 20 January 2025 52.60 (-3.93%) 52.10 52.10 - 54.00 1.0204 times
Fri 17 January 2025 54.75 (0%) 54.75 54.75 - 54.75 0.2041 times

Daily chart Graphisads

Weekly price and charts Graphisads

Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 48.95 and 49.65

Weekly Target 148.83
Weekly Target 249.07
Weekly Target 349.533333333333
Weekly Target 449.77
Weekly Target 550.23

Weekly price and volumes for Graphisads

Date Closing Open Range Volume
Mon 03 February 2025 49.30 (0%) 50.00 49.30 - 50.00 0.1606 times
Fri 31 January 2025 49.30 (-5.92%) 51.00 48.30 - 51.90 0.8835 times
Fri 24 January 2025 52.40 (-4.29%) 52.10 52.10 - 55.20 0.9237 times
Fri 17 January 2025 54.75 (-6.41%) 55.65 53.00 - 56.00 0.6827 times
Thu 09 January 2025 58.50 (-1.68%) 57.00 56.20 - 61.10 2.008 times
Fri 03 January 2025 59.50 (-1%) 59.00 56.50 - 59.50 0.6827 times
Fri 27 December 2024 60.10 (2.56%) 58.60 58.60 - 60.65 0.2811 times
Fri 20 December 2024 58.60 (-10.19%) 63.00 58.10 - 66.50 2.2088 times
Fri 13 December 2024 65.25 (-4.04%) 68.00 65.10 - 69.50 1.1245 times
Fri 06 December 2024 68.00 (0.74%) 70.00 67.10 - 70.50 1.0442 times
Fri 29 November 2024 67.50 (-0.74%) 67.50 67.00 - 70.40 0.5622 times

weekly chart Graphisads

Monthly price and charts Graphisads

Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 48.95 and 49.65

Monthly Target 148.83
Monthly Target 249.07
Monthly Target 349.533333333333
Monthly Target 449.77
Monthly Target 550.23

Monthly price and volumes Graphisads

Date Closing Open Range Volume
Mon 03 February 2025 49.30 (0%) 50.00 49.30 - 50.00 0.0078 times
Fri 31 January 2025 49.30 (-13.43%) 56.50 48.30 - 61.10 0.2409 times
Tue 31 December 2024 56.95 (-15.63%) 70.00 56.95 - 70.50 0.2389 times
Fri 29 November 2024 67.50 (-6.25%) 75.00 67.00 - 80.50 0.4915 times
Thu 31 October 2024 72.00 (-1.37%) 69.30 65.95 - 79.50 0.5933 times
Wed 27 December 2023 73.00 (0%) 111.50 73.00 - 112.00 4.4275 times
Mon 03 February 2025 (0%) - 0 times

monthly chart Graphisads

DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST

DMA (daily moving average) of Graphisads GRAPHISAD_ST

DMA period DMA value
5 day DMA 50.2
12 day DMA 52.52
20 day DMA 54.19
35 day DMA 57.44
50 day DMA 61.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graphisads GRAPHISAD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.8151.57
12 day EMA52.1952.7253.34
20 day EMA54.154.655.16
35 day EMA57.8158.3158.84
50 day EMA61.3761.8662.37

SMA (simple moving average) of Graphisads GRAPHISAD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.8251.96
12 day SMA52.5252.8353.32
20 day SMA54.1954.6455.12
35 day SMA57.445858.56
50 day SMA61.1561.6862.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme