Login or Join
HomepageGraphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 37.75 and 37.75
| Daily Target 1 | 37.75 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.75 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 37.75 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.75 (3.71%) | 37.75 | 37.75 - 37.75 | 0.1724 times | Thu 16 April 2026 | 36.40 (3.85%) | 34.95 | 34.95 - 36.70 | 2.5862 times | Wed 15 April 2026 | 35.05 (-0.28%) | 35.05 | 33.70 - 35.05 | 1.0345 times | Mon 13 April 2026 | 35.15 (-4.87%) | 35.15 | 35.15 - 35.15 | 1.2069 times | Fri 10 April 2026 | 36.95 (3.36%) | 37.40 | 34.40 - 37.40 | 0.6897 times | Thu 09 April 2026 | 35.75 (4.84%) | 35.75 | 35.00 - 35.75 | 1.2069 times | Wed 08 April 2026 | 34.10 (0.89%) | 35.00 | 34.00 - 35.40 | 1.5517 times | Mon 06 April 2026 | 33.80 (4.81%) | 31.00 | 31.00 - 33.80 | 0.8621 times | Thu 02 April 2026 | 32.25 (-4.87%) | 32.25 | 32.25 - 32.25 | 0.3448 times | Wed 01 April 2026 | 33.90 (4.47%) | 33.95 | 33.90 - 33.95 | 0.3448 times | Mon 30 March 2026 | 32.45 (4.85%) | 29.45 | 29.45 - 32.45 | 3.6207 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 35.73 and 39.78
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.75 (2.17%) | 35.15 | 33.70 - 37.75 | 0.5754 times | Fri 10 April 2026 | 36.95 (14.57%) | 31.00 | 31.00 - 37.40 | 0.496 times | Thu 02 April 2026 | 32.25 (4.2%) | 29.45 | 29.45 - 33.95 | 0.496 times | Fri 27 March 2026 | 30.95 (-7.34%) | 31.75 | 30.95 - 34.00 | 1.0516 times | Fri 20 March 2026 | 33.40 (3.25%) | 32.00 | 30.80 - 33.65 | 1.6667 times | Fri 13 March 2026 | 32.35 (5.72%) | 31.00 | 30.90 - 33.00 | 1.4286 times | Fri 06 March 2026 | 30.60 (-2.86%) | 31.50 | 29.25 - 31.95 | 1.0317 times | Fri 27 February 2026 | 31.50 (-14.75%) | 35.25 | 29.50 - 35.25 | 1.6468 times | Fri 20 February 2026 | 36.95 (-26.1%) | 45.25 | 36.95 - 45.25 | 1.1508 times | Fri 07 February 2025 | 50.00 (1.42%) | 50.00 | 48.60 - 51.75 | 0.4563 times | Fri 31 January 2025 | 49.30 (-5.92%) | 51.00 | 48.30 - 51.90 | 0.4365 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 34.38 and 41.13
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.75 (16.33%) | 33.95 | 31.00 - 37.75 | 0.1302 times | Mon 30 March 2026 | 32.45 (3.02%) | 31.50 | 29.25 - 34.00 | 0.633 times | Fri 27 February 2026 | 31.50 (-36.11%) | 50.00 | 29.50 - 51.75 | 0.3681 times | Fri 31 January 2025 | 49.30 (-13.43%) | 56.50 | 48.30 - 61.10 | 0.2761 times | Tue 31 December 2024 | 56.95 (-15.63%) | 70.00 | 56.95 - 70.50 | 0.2738 times | Fri 29 November 2024 | 67.50 (-6.25%) | 75.00 | 67.00 - 80.50 | 0.5634 times | Thu 31 October 2024 | 72.00 (-1.37%) | 69.30 | 65.95 - 79.50 | 0.6801 times | Wed 27 December 2023 | 73.00 (0%) | 111.50 | 73.00 - 112.00 | 5.0752 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST
DMA (daily moving average) of Graphisads GRAPHISAD_ST
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 34.54 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.1 |
| 50 day DMA | 37.71 |
| 100 day DMA | 51.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Graphisads GRAPHISAD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.53 | 35.09 |
| 12 day EMA | 35.11 | 34.63 | 34.31 |
| 20 day EMA | 34.84 | 34.53 | 34.33 |
| 35 day EMA | 36.86 | 36.81 | 36.83 |
| 50 day EMA | 38.93 | 38.98 | 39.09 |
SMA (simple moving average) of Graphisads GRAPHISAD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 35.86 | 35.4 |
| 12 day SMA | 34.54 | 34.11 | 33.78 |
| 20 day SMA | 33.82 | 33.55 | 33.28 |
| 35 day SMA | 33.1 | 33.13 | 33.26 |
| 50 day SMA | 37.71 | 38.05 | 38.42 |
| 100 day SMA | 51.27 | 51.67 | 52.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.