Login or Join
HomepageGraphisads GRAPHISAD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphisads GRAPHISAD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Graphisads
Strong Daily Stock price targets for Graphisads GRAPHISAD_ST are 49.3 and 50.7
| Daily Target 1 | 48.13 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 50.93 |
Daily price and volume Graphisads
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 50.00 (1.01%) | 49.25 | 48.60 - 50.00 | 0.9091 times |
| Thu 06 February 2025 | 49.50 (-4.35%) | 51.00 | 49.50 - 51.00 | 0.9091 times |
| Wed 05 February 2025 | 51.75 (4.97%) | 51.05 | 51.05 - 51.75 | 1.4545 times |
| Tue 04 February 2025 | 49.30 (0%) | 49.30 | 49.30 - 49.30 | 0.1818 times |
| Mon 03 February 2025 | 49.30 (0%) | 50.00 | 49.30 - 50.00 | 0.7273 times |
| Fri 31 January 2025 | 49.30 (-0.4%) | 48.30 | 48.30 - 49.30 | 0.9091 times |
| Thu 30 January 2025 | 49.50 (-4.62%) | 49.50 | 49.50 - 49.50 | 0.1818 times |
| Tue 28 January 2025 | 51.90 (1.76%) | 49.10 | 48.45 - 51.90 | 2.5455 times |
| Mon 27 January 2025 | 51.00 (-2.67%) | 51.00 | 51.00 - 51.00 | 0.3636 times |
| Fri 24 January 2025 | 52.40 (-4.73%) | 53.00 | 52.25 - 53.00 | 1.8182 times |
| Thu 23 January 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1818 times |
Weekly price and charts Graphisads
Strong weekly Stock price targets for Graphisads GRAPHISAD_ST are 48.43 and 51.58
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 50.116666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Graphisads
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 50.00 (1.42%) | 50.00 | 48.60 - 51.75 | 0.8582 times |
| Fri 31 January 2025 | 49.30 (-5.92%) | 51.00 | 48.30 - 51.90 | 0.8209 times |
| Fri 24 January 2025 | 52.40 (-4.29%) | 52.10 | 52.10 - 55.20 | 0.8582 times |
| Fri 17 January 2025 | 54.75 (-6.41%) | 55.65 | 53.00 - 56.00 | 0.6343 times |
| Thu 09 January 2025 | 58.50 (-1.68%) | 57.00 | 56.20 - 61.10 | 1.8657 times |
| Fri 03 January 2025 | 59.50 (-1%) | 59.00 | 56.50 - 59.50 | 0.6343 times |
| Fri 27 December 2024 | 60.10 (2.56%) | 58.60 | 58.60 - 60.65 | 0.2612 times |
| Fri 20 December 2024 | 58.60 (-10.19%) | 63.00 | 58.10 - 66.50 | 2.0522 times |
| Fri 13 December 2024 | 65.25 (-4.04%) | 68.00 | 65.10 - 69.50 | 1.0448 times |
| Fri 06 December 2024 | 68.00 (0.74%) | 70.00 | 67.10 - 70.50 | 0.9701 times |
| Fri 29 November 2024 | 67.50 (-0.74%) | 67.50 | 67.00 - 70.40 | 0.5224 times |
Monthly price and charts Graphisads
Strong monthly Stock price targets for Graphisads GRAPHISAD_ST are 48.43 and 51.58
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Graphisads
| Date | Closing | Open | Range | Volume |
| Fri 07 February 2025 | 50.00 (1.42%) | 50.00 | 48.60 - 51.75 | 0.0448 times |
| Fri 31 January 2025 | 49.30 (-13.43%) | 56.50 | 48.30 - 61.10 | 0.2394 times |
| Tue 31 December 2024 | 56.95 (-15.63%) | 70.00 | 56.95 - 70.50 | 0.2374 times |
| Fri 29 November 2024 | 67.50 (-6.25%) | 75.00 | 67.00 - 80.50 | 0.4885 times |
| Thu 31 October 2024 | 72.00 (-1.37%) | 69.30 | 65.95 - 79.50 | 0.5897 times |
| Wed 27 December 2023 | 73.00 (0%) | 111.50 | 73.00 - 112.00 | 4.4003 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Graphisads
Please login to view indicator analysis. or View indicator analysis of Graphisads GRAPHISAD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphisads GRAPHISAD_ST
DMA (daily moving average) of Graphisads GRAPHISAD_ST
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 51.16 |
| 20 day DMA | 52.66 |
| 35 day DMA | 55.5 |
| 50 day DMA | 59.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Graphisads GRAPHISAD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.21 | 50.56 |
| 12 day EMA | 51.18 | 51.4 | 51.75 |
| 20 day EMA | 52.77 | 53.06 | 53.43 |
| 35 day EMA | 56.16 | 56.52 | 56.93 |
| 50 day EMA | 59.55 | 59.94 | 60.37 |
SMA (simple moving average) of Graphisads GRAPHISAD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.83 | 49.83 |
| 12 day SMA | 51.16 | 51.56 | 51.82 |
| 20 day SMA | 52.66 | 53.07 | 53.43 |
| 35 day SMA | 55.5 | 55.97 | 56.42 |
| 50 day SMA | 59.41 | 59.77 | 60.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.