Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 809.83 and 909.18
| Daily Target 1 | 731.98 |
| Daily Target 2 | 788.32 |
| Daily Target 3 | 831.33333333333 |
| Daily Target 4 | 887.67 |
| Daily Target 5 | 930.68 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (15.04%) | 812.90 | 775.00 - 874.35 | 7.334 times | Tue 08 September 2026 | 734.25 (2.39%) | 718.00 | 713.00 - 743.90 | 0.2443 times | Mon 07 September 2026 | 717.10 (-2.25%) | 734.50 | 714.05 - 739.75 | 0.105 times | Fri 04 September 2026 | 733.60 (1.71%) | 721.80 | 714.65 - 740.30 | 0.2155 times | Thu 03 September 2026 | 721.30 (-0.73%) | 730.00 | 712.95 - 737.90 | 0.1797 times | Wed 02 September 2026 | 726.60 (-0.86%) | 732.00 | 721.05 - 737.00 | 0.1374 times | Tue 01 September 2026 | 732.90 (4.32%) | 706.80 | 706.80 - 755.50 | 1.3079 times | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 0.1723 times | Fri 28 August 2026 | 696.00 (1.9%) | 683.90 | 683.00 - 705.60 | 0.1879 times | Thu 27 August 2026 | 683.00 (-0.89%) | 690.00 | 678.50 - 698.95 | 0.1158 times | Wed 26 August 2026 | 689.10 (-2.19%) | 708.10 | 680.70 - 708.55 | 0.1703 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 778.83 and 940.18
| Weekly Target 1 | 649.32 |
| Weekly Target 2 | 746.98 |
| Weekly Target 3 | 810.66666666667 |
| Weekly Target 4 | 908.33 |
| Weekly Target 5 | 972.02 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (15.14%) | 734.50 | 713.00 - 874.35 | 3.684 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.9652 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.3312 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.3046 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4548 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.565 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3755 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.1833 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 0.5832 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.5533 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.2514 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 775.73 and 943.28
| Monthly Target 1 | 641.05 |
| Monthly Target 2 | 742.85 |
| Monthly Target 3 | 808.6 |
| Monthly Target 4 | 910.4 |
| Monthly Target 5 | 976.15 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (20.23%) | 706.80 | 706.80 - 874.35 | 1.4282 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8564 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8809 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5003 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.0421 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.283 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0991 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.127 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.9622 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8209 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7567 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 750.18 |
| 12 day DMA | 723.8 |
| 20 day DMA | 723.64 |
| 35 day DMA | 708.36 |
| 50 day DMA | 682.4 |
| 100 day DMA | 691.83 |
| 150 day DMA | 677.53 |
| 200 day DMA | 655.53 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.16 | 725.42 | 721 |
| 12 day EMA | 738.3 | 718.97 | 716.19 |
| 20 day EMA | 725.23 | 712.67 | 710.4 |
| 35 day EMA | 702.74 | 694.38 | 692.03 |
| 50 day EMA | 683.86 | 677.3 | 674.98 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.18 | 726.57 | 726.3 |
| 12 day SMA | 723.8 | 713.31 | 711.35 |
| 20 day SMA | 723.64 | 717.72 | 717.55 |
| 35 day SMA | 708.36 | 702.21 | 699.4 |
| 50 day SMA | 682.4 | 677.74 | 675.32 |
| 100 day SMA | 691.83 | 690.17 | 689.65 |
| 150 day SMA | 677.53 | 675.86 | 675.08 |
| 200 day SMA | 655.53 | 654.15 | 653.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.