GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 595.78 and 608.78
Daily Target 1 | 593.18 |
Daily Target 2 | 598.37 |
Daily Target 3 | 606.18333333333 |
Daily Target 4 | 611.37 |
Daily Target 5 | 619.18 |
Daily price and volume Graphite India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 603.55 (-0.4%) | 607.00 | 601.00 - 614.00 | 0.2792 times | Wed 27 March 2024 | 606.00 (-1%) | 614.85 | 604.00 - 620.95 | 0.3204 times | Tue 26 March 2024 | 612.15 (-0.73%) | 617.85 | 603.50 - 622.00 | 0.6902 times | Fri 22 March 2024 | 616.65 (-0.67%) | 618.90 | 612.00 - 644.40 | 2.1931 times | Thu 21 March 2024 | 620.80 (5.61%) | 597.00 | 596.60 - 634.65 | 2.7866 times | Wed 20 March 2024 | 587.85 (-0.92%) | 596.25 | 581.10 - 605.75 | 0.6357 times | Tue 19 March 2024 | 593.30 (-2.75%) | 610.05 | 590.00 - 615.00 | 0.471 times | Mon 18 March 2024 | 610.05 (-0.92%) | 617.45 | 605.70 - 639.00 | 0.6735 times | Fri 15 March 2024 | 615.70 (1.45%) | 605.50 | 590.10 - 621.85 | 0.9645 times | Thu 14 March 2024 | 606.90 (1.43%) | 601.75 | 587.10 - 625.00 | 0.9858 times | Wed 13 March 2024 | 598.35 (-5.43%) | 635.80 | 590.50 - 646.00 | 1.4849 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 591.78 and 612.78
Weekly Target 1 | 587.85 |
Weekly Target 2 | 595.7 |
Weekly Target 3 | 608.85 |
Weekly Target 4 | 616.7 |
Weekly Target 5 | 629.85 |
Weekly price and volumes for Graphite India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 603.55 (-2.12%) | 617.85 | 601.00 - 622.00 | 0.25 times | Fri 22 March 2024 | 616.65 (0.15%) | 617.45 | 581.10 - 644.40 | 1.3101 times | Fri 15 March 2024 | 615.70 (-3.6%) | 640.00 | 587.10 - 652.35 | 1.2731 times | Thu 07 March 2024 | 638.70 (4.83%) | 611.00 | 592.50 - 646.30 | 1.3257 times | Sat 02 March 2024 | 609.30 (1.49%) | 603.00 | 576.50 - 623.00 | 0.6579 times | Fri 23 February 2024 | 600.35 (4.21%) | 577.00 | 537.75 - 624.90 | 1.8937 times | Fri 16 February 2024 | 576.10 (-1.36%) | 588.00 | 525.90 - 601.85 | 0.7412 times | Fri 09 February 2024 | 584.05 (5.72%) | 552.45 | 548.80 - 626.40 | 1.9061 times | Fri 02 February 2024 | 552.45 (4.19%) | 534.00 | 525.00 - 573.60 | 0.4108 times | Thu 25 January 2024 | 530.25 (-2.44%) | 545.00 | 512.25 - 562.00 | 0.2313 times | Fri 19 January 2024 | 543.50 (-2.13%) | 557.00 | 527.55 - 572.40 | 0.5922 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 592.33 and 663.58
Monthly Target 1 | 541.08 |
Monthly Target 2 | 572.32 |
Monthly Target 3 | 612.33333333333 |
Monthly Target 4 | 643.57 |
Monthly Target 5 | 683.58 |
Monthly price and volumes Graphite India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 603.55 (0.78%) | 601.20 | 581.10 - 652.35 | 1.2703 times | Thu 29 February 2024 | 598.85 (9.92%) | 544.00 | 525.90 - 626.40 | 1.5625 times | Wed 31 January 2024 | 544.80 (-0.98%) | 550.20 | 512.25 - 575.95 | 0.6613 times | Fri 29 December 2023 | 550.20 (9.39%) | 504.00 | 499.15 - 572.00 | 1.0589 times | Thu 30 November 2023 | 502.95 (7.79%) | 467.30 | 445.00 - 512.75 | 0.5249 times | Tue 31 October 2023 | 466.60 (-5.17%) | 491.05 | 434.20 - 516.90 | 0.6133 times | Fri 29 September 2023 | 492.05 (3.83%) | 477.00 | 468.20 - 547.00 | 0.9935 times | Thu 31 August 2023 | 473.90 (9.51%) | 434.80 | 412.25 - 487.30 | 0.8875 times | Mon 31 July 2023 | 432.75 (8.12%) | 401.00 | 392.90 - 437.50 | 0.6883 times | Fri 30 June 2023 | 400.25 (23.06%) | 327.90 | 327.60 - 431.70 | 1.7393 times | Wed 31 May 2023 | 325.25 (9.6%) | 299.10 | 296.45 - 359.90 | 0.8026 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
DMA period | DMA value |
5 day DMA | 611.83 |
12 day DMA | 608.67 |
20 day DMA | 611.44 |
35 day DMA | 595.55 |
50 day DMA | 582.67 |
100 day DMA | 547.7 |
150 day DMA | 526.4 |
200 day DMA | 498.84 |
EMA (exponential moving average) of Graphite India GRAPHITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 607.34 | 609.24 | 610.86 |
12 day EMA | 608.01 | 608.82 | 609.33 |
20 day EMA | 605.02 | 605.17 | 605.08 |
35 day EMA | 595.2 | 594.71 | 594.05 |
50 day EMA | 583.24 | 582.41 | 581.45 |
SMA (simple moving average) of Graphite India GRAPHITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 611.83 | 608.69 | 606.15 |
12 day SMA | 608.67 | 610.65 | 613.38 |
20 day SMA | 611.44 | 610.79 | 610.46 |
35 day SMA | 595.55 | 595.68 | 595.59 |
50 day SMA | 582.67 | 581.63 | 580.67 |
100 day SMA | 547.7 | 546.25 | 544.79 |
150 day SMA | 526.4 | 525.36 | 524.29 |
200 day SMA | 498.84 | 497.71 | 496.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.