Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 617.95 and 633.7
| Daily Target 1 | 614.08 |
| Daily Target 2 | 621.82 |
| Daily Target 3 | 629.83333333333 |
| Daily Target 4 | 637.57 |
| Daily Target 5 | 645.58 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 629.55 (-0.98%) | 635.70 | 622.10 - 637.85 | 0.4011 times | Tue 21 July 2026 | 635.75 (-0.2%) | 635.00 | 631.00 - 644.40 | 0.3309 times | Mon 20 July 2026 | 637.00 (-1.19%) | 635.00 | 627.35 - 640.00 | 0.4807 times | Fri 17 July 2026 | 644.65 (-1.6%) | 658.00 | 637.40 - 658.35 | 0.766 times | Thu 16 July 2026 | 655.10 (4.8%) | 625.90 | 618.80 - 665.90 | 2.6209 times | Wed 15 July 2026 | 625.10 (0.66%) | 624.05 | 620.40 - 633.60 | 0.5831 times | Tue 14 July 2026 | 621.00 (-0.88%) | 626.55 | 618.20 - 641.00 | 0.6999 times | Mon 13 July 2026 | 626.50 (2.27%) | 609.10 | 605.10 - 629.60 | 1.1119 times | Fri 10 July 2026 | 612.60 (5.45%) | 586.30 | 582.10 - 619.00 | 2.3977 times | Thu 09 July 2026 | 580.95 (0.28%) | 576.70 | 570.00 - 586.10 | 0.6078 times | Wed 08 July 2026 | 579.35 (-4%) | 602.00 | 575.65 - 602.00 | 0.8325 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 614.68 and 636.98
| Weekly Target 1 | 609.72 |
| Weekly Target 2 | 619.63 |
| Weekly Target 3 | 632.01666666667 |
| Weekly Target 4 | 641.93 |
| Weekly Target 5 | 654.32 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 629.55 (-2.34%) | 635.00 | 622.10 - 644.40 | 0.2867 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.3669 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.2968 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.5894 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.7898 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.7342 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.8384 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 1.082 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 1.1737 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.842 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 3.0067 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 599.78 and 695.68
| Monthly Target 1 | 525.92 |
| Monthly Target 2 | 577.73 |
| Monthly Target 3 | 621.81666666667 |
| Monthly Target 4 | 673.63 |
| Monthly Target 5 | 717.72 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 629.55 (2.63%) | 615.00 | 570.00 - 665.90 | 0.4694 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.544 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1332 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3951 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1951 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2255 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0463 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8927 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8229 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2759 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.3902 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 640.41 |
| 12 day DMA | 620.92 |
| 20 day DMA | 619.78 |
| 35 day DMA | 637.88 |
| 50 day DMA | 669.56 |
| 100 day DMA | 670.3 |
| 150 day DMA | 653.95 |
| 200 day DMA | 631.96 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.61 | 635.64 | 635.59 |
| 12 day EMA | 629.17 | 629.1 | 627.89 |
| 20 day EMA | 631.34 | 631.53 | 631.09 |
| 35 day EMA | 649.27 | 650.43 | 651.29 |
| 50 day EMA | 671.25 | 672.95 | 674.47 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.41 | 639.52 | 636.57 |
| 12 day SMA | 620.92 | 620.17 | 619.5 |
| 20 day SMA | 619.78 | 619.8 | 619.91 |
| 35 day SMA | 637.88 | 640.51 | 642.83 |
| 50 day SMA | 669.56 | 671.6 | 673.92 |
| 100 day SMA | 670.3 | 670.91 | 671.39 |
| 150 day SMA | 653.95 | 653.36 | 652.73 |
| 200 day SMA | 631.96 | 631.58 | 631.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.