Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 698.9 and 732.55
| Daily Target 1 | 692.5 |
| Daily Target 2 | 705.3 |
| Daily Target 3 | 726.15 |
| Daily Target 4 | 738.95 |
| Daily Target 5 | 759.8 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 718.10 (-1.65%) | 728.70 | 713.35 - 747.00 | 1.2162 times | Thu 26 February 2026 | 730.15 (1.51%) | 725.00 | 719.40 - 736.40 | 1.2673 times | Wed 25 February 2026 | 719.30 (5.21%) | 688.00 | 687.00 - 727.00 | 2.1736 times | Tue 24 February 2026 | 683.65 (-1.56%) | 691.95 | 672.90 - 702.00 | 0.4667 times | Mon 23 February 2026 | 694.45 (0.52%) | 697.00 | 678.40 - 702.15 | 0.4793 times | Fri 20 February 2026 | 690.85 (1.14%) | 685.00 | 676.05 - 696.50 | 0.4247 times | Thu 19 February 2026 | 683.05 (-1.51%) | 697.95 | 679.00 - 703.80 | 0.5472 times | Wed 18 February 2026 | 693.50 (3.08%) | 672.95 | 671.00 - 705.00 | 1.7362 times | Tue 17 February 2026 | 672.75 (0.1%) | 672.40 | 663.10 - 694.00 | 1.016 times | Mon 16 February 2026 | 672.05 (4.05%) | 641.10 | 631.00 - 676.70 | 0.6728 times | Fri 13 February 2026 | 645.90 (-3.62%) | 669.00 | 636.20 - 678.45 | 0.4782 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 695.5 and 769.6
| Weekly Target 1 | 638.57 |
| Weekly Target 2 | 678.33 |
| Weekly Target 3 | 712.66666666667 |
| Weekly Target 4 | 752.43 |
| Weekly Target 5 | 786.77 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.4473 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.1357 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.0057 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.4829 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.6515 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.5379 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 0.9449 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.7127 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 2.6883 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.3931 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.1687 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 646.43 and 818.68
| Monthly Target 1 | 507.7 |
| Monthly Target 2 | 612.9 |
| Monthly Target 3 | 679.95 |
| Monthly Target 4 | 785.15 |
| Monthly Target 5 | 852.2 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.3558 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1575 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9876 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9104 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4116 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4317 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3535 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9028 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9356 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.5535 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3526 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 709.13 |
| 12 day DMA | 689.49 |
| 20 day DMA | 667.6 |
| 35 day DMA | 650.54 |
| 50 day DMA | 638.17 |
| 100 day DMA | 601.35 |
| 150 day DMA | 581.1 |
| 200 day DMA | 574.06 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.18 | 707.72 | 696.5 |
| 12 day EMA | 692.29 | 687.6 | 679.87 |
| 20 day EMA | 676.59 | 672.22 | 666.12 |
| 35 day EMA | 655.64 | 651.96 | 647.36 |
| 50 day EMA | 637.3 | 634 | 630.08 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.13 | 703.68 | 694.26 |
| 12 day SMA | 689.49 | 685.23 | 680.07 |
| 20 day SMA | 667.6 | 661.46 | 655.82 |
| 35 day SMA | 650.54 | 648.46 | 646.51 |
| 50 day SMA | 638.17 | 634.46 | 630.6 |
| 100 day SMA | 601.35 | 599.84 | 598.09 |
| 150 day SMA | 581.1 | 580.15 | 579.04 |
| 200 day SMA | 574.06 | 572.89 | 571.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.