Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 535.23 and 544.23
| Daily Target 1 | 533.15 |
| Daily Target 2 | 537.3 |
| Daily Target 3 | 542.15 |
| Daily Target 4 | 546.3 |
| Daily Target 5 | 551.15 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 541.45 (0%) | 542.90 | 538.00 - 547.00 | 0.8425 times | Fri 12 December 2025 | 541.45 (0.01%) | 542.90 | 538.00 - 547.00 | 0.8425 times | Thu 11 December 2025 | 541.40 (0.04%) | 540.95 | 539.45 - 549.90 | 0.8883 times | Wed 10 December 2025 | 541.20 (0.07%) | 545.00 | 538.00 - 551.75 | 1.1545 times | Tue 09 December 2025 | 540.80 (2.78%) | 523.90 | 516.20 - 542.40 | 1.1707 times | Mon 08 December 2025 | 526.15 (-2.11%) | 537.90 | 521.00 - 543.50 | 1.244 times | Fri 05 December 2025 | 537.50 (-1.2%) | 543.40 | 532.65 - 543.40 | 1.1105 times | Thu 04 December 2025 | 544.05 (-0.21%) | 545.20 | 537.20 - 548.95 | 0.9671 times | Wed 03 December 2025 | 545.20 (0.12%) | 546.30 | 538.00 - 548.00 | 1.0701 times | Tue 02 December 2025 | 544.55 (-0.95%) | 549.80 | 541.45 - 552.00 | 0.7098 times | Mon 01 December 2025 | 549.80 (-0.94%) | 556.00 | 546.00 - 558.45 | 1.0398 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 528.83 and 564.38
| Weekly Target 1 | 500.92 |
| Weekly Target 2 | 521.18 |
| Weekly Target 3 | 536.46666666667 |
| Weekly Target 4 | 556.73 |
| Weekly Target 5 | 572.02 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2865 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2284 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.448 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.8913 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.8938 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.537 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.3998 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.1847 times | Fri 17 October 2025 | 551.35 (-2.11%) | 562.45 | 546.10 - 564.90 | 0.4459 times | Fri 10 October 2025 | 563.25 (1.46%) | 559.00 | 557.95 - 622.00 | 2.6845 times | Fri 03 October 2025 | 555.15 (0.29%) | 553.35 | 541.20 - 562.85 | 0.2146 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 507.7 and 549.95
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 518.95 |
| Monthly Target 3 | 538.7 |
| Monthly Target 4 | 561.2 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 541.45 (-2.44%) | 556.00 | 516.20 - 558.45 | 0.1425 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0431 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6175 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4947 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.405 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0345 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.072 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7801 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.404 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.0065 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5259 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 541.26 |
| 12 day DMA | 542.38 |
| 20 day DMA | 550.49 |
| 35 day DMA | 567.02 |
| 50 day DMA | 565.48 |
| 100 day DMA | 553.21 |
| 150 day DMA | 551.84 |
| 200 day DMA | 526.72 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.94 | 540.68 | 540.29 |
| 12 day EMA | 544.12 | 544.6 | 545.17 |
| 20 day EMA | 549.47 | 550.31 | 551.24 |
| 35 day EMA | 555.18 | 555.99 | 556.85 |
| 50 day EMA | 562.2 | 563.05 | 563.93 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.26 | 538.2 | 537.41 |
| 12 day SMA | 542.38 | 543.45 | 544.84 |
| 20 day SMA | 550.49 | 552.1 | 553.61 |
| 35 day SMA | 567.02 | 567.45 | 567.88 |
| 50 day SMA | 565.48 | 565.63 | 565.91 |
| 100 day SMA | 553.21 | 553.56 | 553.94 |
| 150 day SMA | 551.84 | 551.34 | 550.64 |
| 200 day SMA | 526.72 | 526.14 | 525.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.