Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 462.33 and 484.08
| Daily Target 1 | 445.43 |
| Daily Target 2 | 457.47 |
| Daily Target 3 | 467.18333333333 |
| Daily Target 4 | 479.22 |
| Daily Target 5 | 488.93 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 469.50 (1.65%) | 462.30 | 455.15 - 476.90 | 0.8647 times |
| Fri 25 April 2025 | 461.90 (-3.03%) | 478.00 | 458.20 - 481.00 | 0.7077 times |
| Thu 24 April 2025 | 476.35 (-1.3%) | 482.40 | 475.00 - 487.30 | 0.7193 times |
| Wed 23 April 2025 | 482.60 (0.05%) | 485.00 | 475.50 - 486.45 | 0.5454 times |
| Tue 22 April 2025 | 482.35 (-0.64%) | 487.50 | 480.10 - 494.40 | 1.0421 times |
| Mon 21 April 2025 | 485.45 (0.69%) | 482.10 | 478.30 - 490.70 | 0.7769 times |
| Thu 17 April 2025 | 482.10 (1.71%) | 474.05 | 467.55 - 487.50 | 2.1163 times |
| Wed 16 April 2025 | 474.00 (1.18%) | 468.45 | 467.20 - 478.25 | 0.7368 times |
| Tue 15 April 2025 | 468.45 (3.69%) | 460.00 | 456.90 - 473.00 | 1.1238 times |
| Fri 11 April 2025 | 451.80 (1.16%) | 460.00 | 441.90 - 462.35 | 1.3672 times |
| Wed 09 April 2025 | 446.60 (-3.36%) | 457.50 | 445.00 - 466.40 | 0.6357 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 462.33 and 484.08
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 457.47 |
| Weekly Target 3 | 467.18333333333 |
| Weekly Target 4 | 479.22 |
| Weekly Target 5 | 488.93 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 469.50 (1.65%) | 462.30 | 455.15 - 476.90 | 0.0716 times |
| Fri 25 April 2025 | 461.90 (-4.19%) | 482.10 | 458.20 - 494.40 | 0.3138 times |
| Thu 17 April 2025 | 482.10 (6.71%) | 460.00 | 456.90 - 487.50 | 0.3291 times |
| Fri 11 April 2025 | 451.80 (-5.84%) | 422.00 | 411.00 - 469.65 | 0.3687 times |
| Fri 04 April 2025 | 479.80 (0.39%) | 475.00 | 472.50 - 506.95 | 0.4452 times |
| Fri 28 March 2025 | 477.95 (2.97%) | 466.00 | 458.00 - 525.00 | 6.371 times |
| Fri 21 March 2025 | 464.15 (5.14%) | 443.00 | 435.10 - 469.05 | 0.3657 times |
| Thu 13 March 2025 | 441.45 (6.93%) | 412.85 | 396.25 - 444.35 | 0.8135 times |
| Fri 07 March 2025 | 412.85 (5.47%) | 387.00 | 365.75 - 422.50 | 0.6327 times |
| Fri 28 February 2025 | 391.45 (-6.89%) | 419.50 | 382.50 - 422.80 | 0.2886 times |
| Fri 21 February 2025 | 420.40 (2.71%) | 407.00 | 385.15 - 429.40 | 0.6039 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 392.28 and 488.23
| Monthly Target 1 | 366.53 |
| Monthly Target 2 | 418.02 |
| Monthly Target 3 | 462.48333333333 |
| Monthly Target 4 | 513.97 |
| Monthly Target 5 | 558.43 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 469.50 (-1.77%) | 475.00 | 411.00 - 506.95 | 0.3441 times |
| Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.8422 times |
| Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.4828 times |
| Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.4858 times |
| Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 2.0864 times |
| Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3504 times |
| Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.7132 times |
| Mon 30 September 2024 | 590.50 (14.19%) | 519.30 | 494.95 - 623.35 | 1.9783 times |
| Fri 30 August 2024 | 517.10 (-2.84%) | 535.00 | 485.15 - 556.30 | 0.8652 times |
| Wed 31 July 2024 | 532.20 (-5.2%) | 560.00 | 496.95 - 587.15 | 0.8515 times |
| Fri 28 June 2024 | 561.40 (-0.71%) | 585.00 | 513.45 - 608.00 | 0.5658 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 474.54 |
| 12 day DMA | 470.27 |
| 20 day DMA | 476.53 |
| 35 day DMA | 459.21 |
| 50 day DMA | 446.21 |
| 100 day DMA | 489.29 |
| 150 day DMA | 506.05 |
| 200 day DMA | 511.57 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.84 | 473.01 | 478.57 |
| 12 day EMA | 472.61 | 473.17 | 475.22 |
| 20 day EMA | 470.23 | 470.31 | 471.19 |
| 35 day EMA | 462.4 | 461.98 | 461.98 |
| 50 day EMA | 452.84 | 452.16 | 451.76 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.54 | 477.73 | 481.77 |
| 12 day SMA | 470.27 | 468.77 | 470.26 |
| 20 day SMA | 476.53 | 477.85 | 477.76 |
| 35 day SMA | 459.21 | 456.49 | 454.48 |
| 50 day SMA | 446.21 | 446.75 | 447.55 |
| 100 day SMA | 489.29 | 489.64 | 489.85 |
| 150 day SMA | 506.05 | 506.54 | 506.97 |
| 200 day SMA | 511.57 | 512.11 | 512.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.