Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 722.25 and 746.2
| Daily Target 1 | 717.53 |
| Daily Target 2 | 726.97 |
| Daily Target 3 | 741.48333333333 |
| Daily Target 4 | 750.92 |
| Daily Target 5 | 765.43 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 736.40 (-0.63%) | 736.55 | 732.05 - 756.00 | 0.7919 times | Wed 22 April 2026 | 741.05 (0.52%) | 735.00 | 732.25 - 749.40 | 0.5554 times | Tue 21 April 2026 | 737.25 (3.58%) | 715.45 | 711.20 - 749.80 | 1.6041 times | Mon 20 April 2026 | 711.75 (4.79%) | 680.00 | 674.25 - 760.00 | 3.8959 times | Fri 17 April 2026 | 679.20 (-0.4%) | 684.75 | 674.80 - 691.75 | 0.4578 times | Thu 16 April 2026 | 681.95 (2.34%) | 676.00 | 661.00 - 685.40 | 1.1151 times | Wed 15 April 2026 | 666.35 (4.51%) | 645.50 | 645.50 - 669.70 | 0.7522 times | Mon 13 April 2026 | 637.60 (-0.18%) | 629.95 | 618.75 - 653.90 | 0.3562 times | Fri 10 April 2026 | 638.75 (0.06%) | 643.90 | 636.00 - 649.80 | 0.2058 times | Thu 09 April 2026 | 638.35 (-0.74%) | 645.00 | 635.10 - 656.90 | 0.2656 times | Wed 08 April 2026 | 643.10 (2.11%) | 645.50 | 640.10 - 658.00 | 0.41 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 705.33 and 791.08
| Weekly Target 1 | 637.8 |
| Weekly Target 2 | 687.1 |
| Weekly Target 3 | 723.55 |
| Weekly Target 4 | 772.85 |
| Weekly Target 5 | 809.3 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 736.40 (8.42%) | 680.00 | 674.25 - 760.00 | 2.1318 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.8347 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.4957 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.5425 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 1.9539 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.3552 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.6091 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.5945 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.3911 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.0916 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 0.9666 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 677.38 and 819.03
| Monthly Target 1 | 563.27 |
| Monthly Target 2 | 649.83 |
| Monthly Target 3 | 704.91666666667 |
| Monthly Target 4 | 791.48 |
| Monthly Target 5 | 846.57 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 736.40 (19.41%) | 632.55 | 618.35 - 760.00 | 1.2675 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.3072 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.3403 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1443 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9764 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.3955 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4268 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3495 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.8926 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9249 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 721.13 |
| 12 day DMA | 678.46 |
| 20 day DMA | 652.34 |
| 35 day DMA | 649.68 |
| 50 day DMA | 657.72 |
| 100 day DMA | 626.25 |
| 150 day DMA | 607.16 |
| 200 day DMA | 591.55 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.1 | 713.45 | 699.65 |
| 12 day EMA | 690.31 | 681.93 | 671.19 |
| 20 day EMA | 672.82 | 666.13 | 658.25 |
| 35 day EMA | 663.39 | 659.09 | 654.26 |
| 50 day EMA | 660.84 | 657.76 | 654.36 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.13 | 710.24 | 695.3 |
| 12 day SMA | 678.46 | 670.18 | 661.58 |
| 20 day SMA | 652.34 | 645.87 | 638.81 |
| 35 day SMA | 649.68 | 649.5 | 648.88 |
| 50 day SMA | 657.72 | 655.45 | 653.37 |
| 100 day SMA | 626.25 | 624.41 | 622.54 |
| 150 day SMA | 607.16 | 605.73 | 604.28 |
| 200 day SMA | 591.55 | 590.74 | 589.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.