Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 591.85 and 629
| Daily Target 1 | 563.78 |
| Daily Target 2 | 582.77 |
| Daily Target 3 | 600.93333333333 |
| Daily Target 4 | 619.92 |
| Daily Target 5 | 638.08 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 601.75 (3.25%) | 585.35 | 581.95 - 619.10 | 4.6496 times | Fri 26 December 2025 | 582.80 (2.09%) | 568.00 | 563.85 - 587.70 | 0.9275 times | Wed 24 December 2025 | 570.85 (0.1%) | 570.30 | 567.05 - 587.00 | 0.8022 times | Tue 23 December 2025 | 570.30 (1.06%) | 564.95 | 562.30 - 579.50 | 0.879 times | Mon 22 December 2025 | 564.30 (2.76%) | 553.90 | 551.00 - 569.00 | 1.1351 times | Fri 19 December 2025 | 549.15 (4.33%) | 529.90 | 527.80 - 550.95 | 0.6577 times | Thu 18 December 2025 | 526.35 (-1.21%) | 531.50 | 522.75 - 531.50 | 0.2225 times | Wed 17 December 2025 | 532.80 (-0.81%) | 537.05 | 531.00 - 537.45 | 0.1797 times | Tue 16 December 2025 | 537.15 (-1.71%) | 545.00 | 535.55 - 545.00 | 0.1946 times | Mon 15 December 2025 | 546.50 (0.93%) | 541.00 | 539.50 - 553.60 | 0.3523 times | Sat 13 December 2025 | 541.45 (0%) | 542.90 | 538.00 - 547.00 | 0.2714 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 591.85 and 629
| Weekly Target 1 | 563.78 |
| Weekly Target 2 | 582.77 |
| Weekly Target 3 | 600.93333333333 |
| Weekly Target 4 | 619.92 |
| Weekly Target 5 | 638.08 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 601.75 (3.25%) | 585.35 | 581.95 - 619.10 | 0.8278 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.6665 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2861 times | Sat 13 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.3523 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2809 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.5509 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 1.096 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 2.3286 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.6603 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.9507 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.2271 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 558.98 and 661.88
| Monthly Target 1 | 476.12 |
| Monthly Target 2 | 538.93 |
| Monthly Target 3 | 579.01666666667 |
| Monthly Target 4 | 641.83 |
| Monthly Target 5 | 681.92 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 601.75 (8.42%) | 556.00 | 516.20 - 619.10 | 0.5222 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.003 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5552 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4756 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3894 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9947 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0307 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7116 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3885 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.9292 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5056 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 578 |
| 12 day DMA | 555.4 |
| 20 day DMA | 549.29 |
| 35 day DMA | 555.62 |
| 50 day DMA | 563.94 |
| 100 day DMA | 553.86 |
| 150 day DMA | 554.57 |
| 200 day DMA | 534.7 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.15 | 567.85 | 560.38 |
| 12 day EMA | 563.58 | 556.64 | 551.89 |
| 20 day EMA | 558.59 | 554.05 | 551.02 |
| 35 day EMA | 559.41 | 556.92 | 555.4 |
| 50 day EMA | 564.85 | 563.34 | 562.55 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578 | 567.48 | 556.19 |
| 12 day SMA | 555.4 | 550.38 | 546.91 |
| 20 day SMA | 549.29 | 546.69 | 545.3 |
| 35 day SMA | 555.62 | 553.81 | 553.65 |
| 50 day SMA | 563.94 | 563.02 | 562.51 |
| 100 day SMA | 553.86 | 553.12 | 552.56 |
| 150 day SMA | 554.57 | 554.14 | 553.85 |
| 200 day SMA | 534.7 | 533.75 | 532.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.