Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Current intraday price of Grasim Industries Limited GRASIM is 2708.400 at 15:16 Tue 10 June 2025
Stock opened at 2710.000 and moved inside a range of 2666.600 and 2742.000
Hourly intraday price targets for Grasim Industries Limited GRASIM can be 2649.8 on downside and 2725.2 on upper side.
| Intraday target 1: | 2630.27 |
| Intraday target 2: | 2669.33 |
| Intraday target 3: | 2705.6666666667 |
| Intraday target 4: | 2744.73 |
| Intraday target 5: | 2781.07 |
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2591.6 and 2631.8
| Daily Target 1 | 2559.17 |
| Daily Target 2 | 2583.83 |
| Daily Target 3 | 2599.3666666667 |
| Daily Target 4 | 2624.03 |
| Daily Target 5 | 2639.57 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2608.50 (1.32%) | 2585.90 | 2574.70 - 2614.90 | 0.6353 times |
| Fri 06 June 2025 | 2574.40 (0.78%) | 2559.80 | 2536.10 - 2578.10 | 0.4772 times |
| Thu 05 June 2025 | 2554.40 (0.18%) | 2555.10 | 2538.90 - 2599.00 | 1.0934 times |
| Wed 04 June 2025 | 2549.70 (-0.11%) | 2556.30 | 2541.80 - 2573.10 | 0.6085 times |
| Tue 03 June 2025 | 2552.40 (1.12%) | 2543.00 | 2512.10 - 2563.00 | 1.7183 times |
| Mon 02 June 2025 | 2524.10 (-0.85%) | 2546.00 | 2511.00 - 2549.60 | 1.391 times |
| Fri 30 May 2025 | 2545.80 (-1.08%) | 2575.00 | 2536.00 - 2604.90 | 1.3847 times |
| Thu 29 May 2025 | 2573.60 (-0.16%) | 2577.60 | 2552.20 - 2593.90 | 0.7088 times |
| Wed 28 May 2025 | 2577.60 (-1.4%) | 2620.80 | 2570.10 - 2620.80 | 0.9767 times |
| Tue 27 May 2025 | 2614.20 (-1.59%) | 2656.00 | 2595.00 - 2658.40 | 1.0059 times |
| Mon 26 May 2025 | 2656.40 (-0.11%) | 2672.50 | 2640.10 - 2696.60 | 0.5015 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2591.6 and 2631.8
| Weekly Target 1 | 2559.17 |
| Weekly Target 2 | 2583.83 |
| Weekly Target 3 | 2599.3666666667 |
| Weekly Target 4 | 2624.03 |
| Weekly Target 5 | 2639.57 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2608.50 (1.32%) | 2585.90 | 2574.70 - 2614.90 | 0.1896 times |
| Fri 06 June 2025 | 2574.40 (1.12%) | 2546.00 | 2511.00 - 2599.00 | 1.578 times |
| Fri 30 May 2025 | 2545.80 (-4.27%) | 2672.50 | 2536.00 - 2696.60 | 1.3659 times |
| Fri 23 May 2025 | 2659.40 (-5.16%) | 2820.00 | 2648.30 - 2820.10 | 1.0064 times |
| Fri 16 May 2025 | 2804.20 (6.43%) | 2671.10 | 2671.10 - 2845.00 | 1.0971 times |
| Fri 09 May 2025 | 2634.80 (-3.07%) | 2730.00 | 2626.60 - 2773.00 | 0.9538 times |
| Fri 02 May 2025 | 2718.30 (-0.6%) | 2735.00 | 2695.80 - 2773.70 | 1.022 times |
| Fri 25 April 2025 | 2734.80 (-0.94%) | 2755.00 | 2673.00 - 2787.30 | 0.8063 times |
| Thu 17 April 2025 | 2760.70 (4.13%) | 2675.00 | 2670.00 - 2772.00 | 0.8026 times |
| Fri 11 April 2025 | 2651.25 (1.31%) | 2550.00 | 2465.50 - 2660.00 | 1.1784 times |
| Fri 04 April 2025 | 2616.90 (0.22%) | 2611.40 | 2595.10 - 2664.00 | 0.4532 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2559.75 and 2663.65
| Monthly Target 1 | 2474.23 |
| Monthly Target 2 | 2541.37 |
| Monthly Target 3 | 2578.1333333333 |
| Monthly Target 4 | 2645.27 |
| Monthly Target 5 | 2682.03 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2608.50 (2.46%) | 2546.00 | 2511.00 - 2614.90 | 0.4224 times |
| Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1396 times |
| Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9359 times |
| Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 1.0067 times |
| Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 1.0279 times |
| Fri 31 January 2025 | 2508.85 (2.71%) | 2440.00 | 2276.95 - 2559.50 | 1.1518 times |
| Tue 31 December 2024 | 2442.70 (-6.28%) | 2605.85 | 2413.10 - 2733.75 | 0.9198 times |
| Fri 29 November 2024 | 2606.25 (-3.32%) | 2719.00 | 2472.05 - 2719.00 | 1.0248 times |
| Thu 31 October 2024 | 2695.85 (-3.57%) | 2794.05 | 2594.30 - 2833.00 | 1.0031 times |
| Mon 30 September 2024 | 2795.55 (3.58%) | 2706.75 | 2583.95 - 2824.00 | 1.368 times |
| Fri 30 August 2024 | 2698.85 (-2.81%) | 2781.95 | 2505.05 - 2788.65 | 1.7272 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2567.88 |
| 12 day DMA | 2582.54 |
| 20 day DMA | 2644.74 |
| 35 day DMA | 2679.01 |
| 50 day DMA | 2662.82 |
| 100 day DMA | 2543.43 |
| 150 day DMA | 2555.4 |
| 200 day DMA | 2594.92 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.11 | 2562.91 | 2557.17 |
| 12 day EMA | 2594.37 | 2591.8 | 2594.96 |
| 20 day EMA | 2617.44 | 2618.38 | 2623.01 |
| 35 day EMA | 2628.63 | 2629.82 | 2633.08 |
| 50 day EMA | 2637.49 | 2638.67 | 2641.29 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2567.88 | 2551 | 2545.28 |
| 12 day SMA | 2582.54 | 2588.05 | 2599.09 |
| 20 day SMA | 2644.74 | 2651.45 | 2654.47 |
| 35 day SMA | 2679.01 | 2683.36 | 2687.03 |
| 50 day SMA | 2662.82 | 2660.91 | 2658.81 |
| 100 day SMA | 2543.43 | 2541.45 | 2540.06 |
| 150 day SMA | 2555.4 | 2555.66 | 2555.93 |
| 200 day SMA | 2594.92 | 2594.88 | 2594.57 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2614.80 | 2590.10 | 2583.60 to 2622.40 | 1 times |
| 06 Fri | 2583.50 | 2589.70 | 2545.30 to 2589.70 | 1 times |
| 05 Thu | 2568.20 | 2553.30 | 2553.30 to 2607.30 | 1 times |
| 04 Wed | 2562.70 | 2567.00 | 2552.50 to 2582.00 | 1 times |
| 03 Tue | 2563.70 | 2551.00 | 2526.00 to 2578.00 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2631.60 | 2609.00 | 2600.60 to 2637.00 | 1.15 times |
| 06 Fri | 2600.10 | 2581.10 | 2564.00 to 2604.60 | 1.16 times |
| 05 Thu | 2583.80 | 2577.90 | 2574.00 to 2624.70 | 1.09 times |
| 04 Wed | 2580.20 | 2585.00 | 2571.20 to 2596.80 | 0.86 times |
| 03 Tue | 2581.20 | 2555.30 | 2544.40 to 2593.10 | 0.74 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2636.80 | 2612.00 | 2612.00 to 2640.00 | 1.58 times |
| 06 Fri | 2604.50 | 2584.30 | 2584.30 to 2606.10 | 1.39 times |
| 05 Thu | 2587.50 | 2616.00 | 2586.60 to 2620.00 | 0.89 times |
| 04 Wed | 2585.80 | 2585.90 | 2585.80 to 2585.90 | 0.63 times |
| 03 Tue | 2585.80 | 2599.00 | 2580.00 to 2599.00 | 0.51 times |
Option chain for Grasim Industries GRASIM 26 Thu June 2025 expiry
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 1.10 | 254.00 | 0.01 |
| 06 Fri June 2025 | 1.00 | 254.00 | 0.01 |
| 05 Thu June 2025 | 1.10 | 254.00 | 0.01 |
| 04 Wed June 2025 | 0.80 | 254.00 | 0.01 |
| 03 Tue June 2025 | 1.10 | 254.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 6.20 | 236.50 | 0.03 |
| 06 Fri June 2025 | 4.60 | 236.50 | 0.03 |
| 05 Thu June 2025 | 5.35 | 241.55 | 0.03 |
| 04 Wed June 2025 | 4.55 | 241.55 | 0.03 |
| 03 Tue June 2025 | 5.90 | 241.55 | 0.03 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 7.45 | 175.00 | 0.01 |
| 06 Fri June 2025 | 5.50 | 175.00 | 0.01 |
| 05 Thu June 2025 | 6.40 | 175.00 | 0.01 |
| 04 Wed June 2025 | 5.70 | 175.00 | 0.01 |
| 03 Tue June 2025 | 7.10 | 175.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 9.70 | 186.35 | 0.01 |
| 06 Fri June 2025 | 7.20 | 186.35 | 0.01 |
| 05 Thu June 2025 | 8.10 | 186.35 | 0.01 |
| 04 Wed June 2025 | 7.15 | 186.35 | 0.01 |
| 03 Tue June 2025 | 8.95 | 186.35 | 0.02 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 12.15 | 148.75 | 0.12 |
| 06 Fri June 2025 | 9.05 | 165.15 | 0.11 |
| 05 Thu June 2025 | 9.60 | 173.40 | 0.1 |
| 04 Wed June 2025 | 9.10 | 173.40 | 0.1 |
| 03 Tue June 2025 | 10.80 | 173.40 | 0.11 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 15.20 | 120.85 | 0.1 |
| 06 Fri June 2025 | 11.45 | 159.75 | 0.11 |
| 05 Thu June 2025 | 11.70 | 159.75 | 0.15 |
| 04 Wed June 2025 | 11.25 | 166.50 | 0.11 |
| 03 Tue June 2025 | 13.75 | 166.50 | 0.11 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 19.10 | 103.85 | 0.18 |
| 06 Fri June 2025 | 14.55 | 129.05 | 0.19 |
| 05 Thu June 2025 | 14.75 | 143.50 | 0.21 |
| 04 Wed June 2025 | 14.15 | 151.00 | 0.19 |
| 03 Tue June 2025 | 16.85 | 154.75 | 0.21 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 23.85 | 90.10 | 0.1 |
| 06 Fri June 2025 | 18.00 | 118.20 | 0.09 |
| 05 Thu June 2025 | 17.95 | 119.05 | 0.11 |
| 04 Wed June 2025 | 17.45 | 138.15 | 0.14 |
| 03 Tue June 2025 | 20.70 | 155.10 | 0.15 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 29.85 | 75.20 | 0.89 |
| 06 Fri June 2025 | 22.70 | 98.10 | 1.24 |
| 05 Thu June 2025 | 22.50 | 112.80 | 1.42 |
| 04 Wed June 2025 | 21.85 | 115.80 | 1.04 |
| 03 Tue June 2025 | 25.65 | 121.00 | 1.1 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 37.45 | 62.55 | 0.17 |
| 06 Fri June 2025 | 28.40 | 83.70 | 0.13 |
| 05 Thu June 2025 | 27.55 | 98.50 | 0.12 |
| 04 Wed June 2025 | 27.00 | 105.55 | 0.13 |
| 03 Tue June 2025 | 30.55 | 111.00 | 0.12 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 46.35 | 51.75 | 0.28 |
| 06 Fri June 2025 | 35.65 | 71.50 | 0.31 |
| 05 Thu June 2025 | 34.40 | 84.90 | 0.22 |
| 04 Wed June 2025 | 33.20 | 93.50 | 0.24 |
| 03 Tue June 2025 | 37.00 | 95.35 | 0.28 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 56.50 | 42.10 | 0.54 |
| 06 Fri June 2025 | 44.15 | 59.65 | 0.44 |
| 05 Thu June 2025 | 42.00 | 71.95 | 0.4 |
| 04 Wed June 2025 | 40.60 | 77.20 | 0.63 |
| 03 Tue June 2025 | 44.85 | 79.70 | 0.62 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 67.80 | 33.30 | 1.17 |
| 06 Fri June 2025 | 53.60 | 49.50 | 0.59 |
| 05 Thu June 2025 | 50.40 | 60.80 | 0.81 |
| 04 Wed June 2025 | 49.30 | 65.55 | 0.81 |
| 03 Tue June 2025 | 53.55 | 67.65 | 0.78 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 80.65 | 26.40 | 1.56 |
| 06 Fri June 2025 | 64.50 | 40.50 | 0.96 |
| 05 Thu June 2025 | 60.25 | 50.65 | 0.99 |
| 04 Wed June 2025 | 58.70 | 55.50 | 0.49 |
| 03 Tue June 2025 | 63.10 | 58.15 | 0.52 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 95.40 | 20.75 | 0.98 |
| 06 Fri June 2025 | 76.60 | 32.85 | 0.87 |
| 05 Thu June 2025 | 70.95 | 41.65 | 0.74 |
| 04 Wed June 2025 | 69.20 | 46.60 | 0.78 |
| 03 Tue June 2025 | 73.55 | 49.75 | 0.57 |
GrasimIndustries GRASIM Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 110.35 | 16.20 | 2.88 |
| 06 Fri June 2025 | 89.50 | 26.35 | 1.8 |
| 05 Thu June 2025 | 82.90 | 34.05 | 1.71 |
| 04 Wed June 2025 | 81.50 | 38.25 | 1.79 |
| 03 Tue June 2025 | 85.50 | 41.25 | 1.73 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 126.15 | 12.50 | 6 |
| 06 Fri June 2025 | 105.35 | 21.10 | 5.79 |
| 05 Thu June 2025 | 96.00 | 27.60 | 5.4 |
| 04 Wed June 2025 | 93.25 | 31.15 | 3.97 |
| 03 Tue June 2025 | 98.60 | 34.30 | 4.71 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 143.70 | 9.95 | 17.42 |
| 06 Fri June 2025 | 116.10 | 16.75 | 17 |
| 05 Thu June 2025 | 115.15 | 21.50 | 15.77 |
| 04 Wed June 2025 | 115.15 | 25.65 | 16.54 |
| 03 Tue June 2025 | 113.90 | 28.55 | 18.54 |
GrasimIndustries GRASIM Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 157.35 | 7.60 | 24.17 |
| 06 Fri June 2025 | 123.60 | 13.25 | 26.2 |
| 05 Thu June 2025 | 123.60 | 17.50 | 27.8 |
| 04 Wed June 2025 | 128.20 | 20.75 | 19.5 |
| 03 Tue June 2025 | 128.20 | 23.00 | 20.25 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 138.75 | 6.30 | 97 |
| 06 Fri June 2025 | 138.75 | 10.55 | 115 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 219.00 | 4.15 | 9.08 |
| 06 Fri June 2025 | 181.00 | 6.60 | 8.65 |
| 05 Thu June 2025 | 181.05 | 8.50 | 9.12 |
| 04 Wed June 2025 | 171.65 | 10.55 | 6.43 |
| 03 Tue June 2025 | 177.25 | 12.75 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.