GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2706.4 and 2750.7

Daily Target 1	2672.17
Daily Target 2	2696.33
Daily Target 3	2716.4666666667
Daily Target 4	2740.63
Daily Target 5	2760.77

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2720.50 (0.12%)	2720.00	2692.30 - 2736.60	0.5898 times
Thu 16 April 2026	2717.30 (-0.88%)	2745.90	2696.00 - 2755.30	1.1084 times
Wed 15 April 2026	2741.40 (1.05%)	2739.00	2732.00 - 2793.20	0.9183 times
Mon 13 April 2026	2713.00 (-1.08%)	2694.10	2682.90 - 2739.00	1.7384 times
Fri 10 April 2026	2742.60 (0.08%)	2750.00	2727.20 - 2779.10	0.8435 times
Thu 09 April 2026	2740.50 (-0.57%)	2740.10	2723.00 - 2772.50	1.0885 times
Wed 08 April 2026	2756.20 (5.16%)	2698.00	2690.50 - 2794.90	1.1266 times
Tue 07 April 2026	2621.00 (0.25%)	2592.00	2576.60 - 2632.80	0.872 times
Mon 06 April 2026	2614.40 (1.96%)	2545.00	2533.00 - 2625.30	0.994 times
Thu 02 April 2026	2564.10 (-1.11%)	2574.90	2514.20 - 2574.90	0.7203 times
Wed 01 April 2026	2592.80 (1.37%)	2602.00	2576.00 - 2613.30	0.8988 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2701.7 and 2812

Weekly Target 1	2621.9
Weekly Target 2	2671.2
Weekly Target 3	2732.2
Weekly Target 4	2781.5
Weekly Target 5	2842.5

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2720.50 (-0.81%)	2694.10	2682.90 - 2793.20	0.7329 times
Fri 10 April 2026	2742.60 (6.96%)	2545.00	2533.00 - 2794.90	0.8288 times
Thu 02 April 2026	2564.10 (-2.44%)	2620.10	2514.20 - 2620.10	0.7319 times
Fri 27 March 2026	2628.20 (0.45%)	2591.00	2502.50 - 2668.40	1.9279 times
Fri 20 March 2026	2616.30 (1.86%)	2570.00	2565.00 - 2732.90	1.3582 times
Fri 13 March 2026	2568.60 (-5.51%)	2659.00	2563.10 - 2762.80	1.3488 times
Fri 06 March 2026	2718.40 (-2.91%)	2729.80	2645.00 - 2786.30	1.0189 times
Fri 27 February 2026	2799.80 (-1.16%)	2844.00	2784.00 - 2910.70	0.8357 times
Fri 20 February 2026	2832.80 (-1.91%)	2870.00	2822.70 - 2960.00	0.4829 times
Fri 13 February 2026	2888.00 (1.8%)	2859.90	2846.50 - 2979.00	0.7341 times
Fri 06 February 2026	2836.90 (0.63%)	2820.00	2713.00 - 2879.00	0.9388 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2617.35 and 2898.05

Monthly Target 1	2395.83
Monthly Target 2	2558.17
Monthly Target 3	2676.5333333333
Monthly Target 4	2838.87
Monthly Target 5	2957.23

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2720.50 (6.37%)	2602.00	2514.20 - 2794.90	0.5925 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	1.9747 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.9663 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	1.0278 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.8052 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.8407 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.7341 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.862 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	0.9901 times
Thu 31 July 2025	2746.40 (-3.45%)	2842.50	2667.30 - 2878.90	1.2066 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.3959 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2726.96
12 day DMA	2673.46
20 day DMA	2653.43
35 day DMA	2694.94
50 day DMA	2750.45
100 day DMA	2768.58
150 day DMA	2785.06
200 day DMA	2784.58

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2718.67	2717.75	2717.97
12 day EMA	2693.99	2689.17	2684.06
20 day EMA	2687.81	2684.37	2680.91
35 day EMA	2714.41	2714.05	2713.86
50 day EMA	2753.48	2754.83	2756.36

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2726.96	2730.96	2738.74
12 day SMA	2673.46	2665.77	2659.98
20 day SMA	2653.43	2650.13	2642.69
35 day SMA	2694.94	2698.15	2702.35
50 day SMA	2750.45	2750.79	2752.82
100 day SMA	2768.58	2768.83	2769.27
150 day SMA	2785.06	2785.62	2786.23
200 day SMA	2784.58	2785.14	2785.46

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	2726.60	2720.00	2703.00 to 2739.00	0.94 times
16 Thu	2723.80	2740.40	2704.00 to 2763.80	0.93 times
15 Wed	2749.10	2764.00	2743.10 to 2798.90	1.04 times
13 Mon	2722.80	2709.00	2694.30 to 2749.70	1.04 times
10 Fri	2757.90	2757.00	2739.30 to 2786.00	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	2739.80	2740.00	2722.20 to 2755.40	2.07 times
16 Thu	2739.20	2766.00	2720.50 to 2779.30	2.03 times
15 Wed	2762.60	2797.90	2758.90 to 2797.90	0.33 times
13 Mon	2737.70	2724.00	2716.50 to 2762.40	0.3 times
10 Fri	2768.80	2794.40	2756.70 to 2799.70	0.26 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	2753.70	2763.80	2750.00 to 2764.10	1.71 times
16 Thu	2755.60	2758.50	2754.40 to 2759.40	1.7 times
15 Wed	2792.20	2795.70	2792.20 to 2795.70	0.53 times
13 Mon	2745.00	2742.00	2742.00 to 2745.00	0.53 times
10 Fri	2788.90	2774.30	2774.30 to 2796.00	0.52 times

Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
17 Fri April 2026	0.60	386.70	0.33

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	366.55	0.03
16 Thu April 2026	0.50	515.55	0.02
15 Wed April 2026	0.90	515.55	0.02
13 Mon April 2026	1.20	515.55	0.02

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
17 Fri April 2026	0.65	316.00	0.01
16 Thu April 2026	0.65	284.15	0.01

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
17 Fri April 2026	1.10	270.00	0.12
16 Thu April 2026	1.35	275.00	0.13
15 Wed April 2026	2.95	275.00	0.12
13 Mon April 2026	3.05	275.00	0.13

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
16 Thu April 2026	2.45	211.90	0.01
15 Wed April 2026	5.20	211.90	0.01
13 Mon April 2026	5.50	211.90	0.03

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
17 Fri April 2026	2.85	188.55	0.41
16 Thu April 2026	4.65	188.55	0.31
15 Wed April 2026	12.10	188.55	0.34
13 Mon April 2026	12.10	188.55	0.34

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
17 Fri April 2026	4.30	177.70	0.32
16 Thu April 2026	6.20	177.70	0.33
15 Wed April 2026	12.45	151.70	0.28
13 Mon April 2026	11.15	186.00	0.33

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
17 Fri April 2026	7.80	141.35	0.27
16 Thu April 2026	11.50	141.35	0.26
15 Wed April 2026	20.65	141.35	0.44
13 Mon April 2026	17.65	141.35	0.42

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
17 Fri April 2026	12.60	133.35	0.17
16 Thu April 2026	14.95	133.35	0.17
15 Wed April 2026	26.30	133.35	0.23
13 Mon April 2026	22.00	133.35	0.24

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
17 Fri April 2026	15.45	107.10	0.81
16 Thu April 2026	19.45	94.30	0.74
15 Wed April 2026	32.65	94.30	0.71
13 Mon April 2026	27.40	94.30	0.63

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
17 Fri April 2026	20.35	95.50	0.13
16 Thu April 2026	25.05	100.85	0.13
15 Wed April 2026	40.20	89.40	0.13
13 Mon April 2026	33.75	110.75	0.51

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
17 Fri April 2026	26.65	84.00	1.1
16 Thu April 2026	31.75	86.25	1.17
15 Wed April 2026	48.65	78.25	1.47
13 Mon April 2026	40.95	93.40	0.7

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
17 Fri April 2026	34.05	67.65	0.49
16 Thu April 2026	39.45	74.20	0.57
15 Wed April 2026	57.95	67.90	0.8
13 Mon April 2026	50.15	84.85	1.7

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
17 Fri April 2026	43.35	57.05	0.59
16 Thu April 2026	48.20	63.95	0.6
15 Wed April 2026	68.90	58.80	0.68
13 Mon April 2026	58.35	74.65	0.62

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
17 Fri April 2026	53.10	46.90	0.85
16 Thu April 2026	57.65	53.70	1.84
15 Wed April 2026	80.00	50.35	1.31
13 Mon April 2026	67.90	66.00	0.84

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
17 Fri April 2026	64.25	38.90	1.6
16 Thu April 2026	69.50	45.25	1.73
15 Wed April 2026	93.00	42.95	1.99
13 Mon April 2026	80.20	57.15	1.4

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
17 Fri April 2026	75.00	30.85	2.11
16 Thu April 2026	80.30	37.25	1.52
15 Wed April 2026	109.70	36.95	0.83
13 Mon April 2026	92.40	47.95	0.5

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
17 Fri April 2026	92.85	24.85	1.14
16 Thu April 2026	95.30	31.15	1
15 Wed April 2026	125.10	30.70	1.21
13 Mon April 2026	107.00	42.15	1.11

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
17 Fri April 2026	112.00	19.95	2.57
16 Thu April 2026	112.00	25.70	2.95
15 Wed April 2026	143.65	35.75	2.44
13 Mon April 2026	120.00	35.75	2.44

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
17 Fri April 2026	122.85	15.60	0.56
16 Thu April 2026	124.75	22.00	0.36
15 Wed April 2026	132.60	22.00	0.21
13 Mon April 2026	132.60	30.70	0.21

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
17 Fri April 2026	138.00	12.65	1.43
16 Thu April 2026	140.35	17.30	1.04
15 Wed April 2026	166.30	18.45	0.73
13 Mon April 2026	144.20	26.45	0.7

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
17 Fri April 2026	187.00	10.00	1.94
16 Thu April 2026	187.00	14.30	1.89
15 Wed April 2026	187.00	15.50	2.03
13 Mon April 2026	187.00	22.10	2

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
17 Fri April 2026	203.00	18.75	1.31
16 Thu April 2026	203.00	18.75	1.31
15 Wed April 2026	203.00	18.75	1.31
13 Mon April 2026	203.00	18.75	1.31

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
17 Fri April 2026	193.50	6.45	0.45
16 Thu April 2026	193.50	9.35	0.52
15 Wed April 2026	228.00	10.95	0.52
13 Mon April 2026	199.60	15.65	0.58

GrasimIndustries GRASIM Option strike: 2520.00

Date	CE	PE	PCR
17 Fri April 2026	115.00	5.20	292
16 Thu April 2026	115.00	7.35	356
15 Wed April 2026	115.00	9.50	352
13 Mon April 2026	115.00	13.10	340

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
17 Fri April 2026	237.00	4.20	4.47
16 Thu April 2026	237.00	5.80	4.42
15 Wed April 2026	237.00	7.80	4.35
13 Mon April 2026	237.00	10.95	4.92

GrasimIndustries GRASIM Option strike: 2480.00

Date	CE	PE	PCR
17 Fri April 2026	304.40	4.55	43
16 Thu April 2026	304.40	4.55	43
15 Wed April 2026	304.40	8.85	21
13 Mon April 2026	304.40	8.85	21

GrasimIndustries GRASIM Option strike: 2460.00

Date	CE	PE	PCR
17 Fri April 2026	264.10	7.25	29

GrasimIndustries GRASIM Option strike: 2440.00

Date	CE	PE	PCR
17 Fri April 2026	284.40	5.85	4.67
16 Thu April 2026	280.80	5.85	7
15 Wed April 2026	280.80	5.85	7
13 Mon April 2026	280.80	5.85	7

GrasimIndustries GRASIM Option strike: 2420.00

Date	CE	PE	PCR
17 Fri April 2026	315.20	6.00	24

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
17 Fri April 2026	333.00	2.00	16.69
16 Thu April 2026	333.00	2.05	16.88
15 Wed April 2026	333.00	3.70	18.75
13 Mon April 2026	333.00	4.05	18.81

GrasimIndustries GRASIM Option strike: 2380.00

Date	CE	PE	PCR
17 Fri April 2026	342.05	2.25	8
16 Thu April 2026	402.75	2.25	10.67
15 Wed April 2026	402.75	4.70	11
13 Mon April 2026	402.75	4.70	11

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
17 Fri April 2026	362.35	14.35	28.44
16 Thu April 2026	394.10	14.35	85.33
15 Wed April 2026	394.10	14.35	85.33
13 Mon April 2026	394.10	14.35	85.33

GrasimIndustries GRASIM Option strike: 2340.00

Date	CE	PE	PCR
17 Fri April 2026	381.35	1.85	0.25
16 Thu April 2026	388.35	1.85	1
15 Wed April 2026	388.35	7.95	5
13 Mon April 2026	388.35	7.95	5

GrasimIndustries GRASIM Option strike: 2320.00

Date	CE	PE	PCR
17 Fri April 2026	401.20	14.00	6

GrasimIndustries GRASIM Option strike: 2280.00

Date	CE	PE	PCR
17 Fri April 2026	441.60	4.85	8.67

GrasimIndustries GRASIM Option strike: 2160.00

Date	CE	PE	PCR
17 Fri April 2026	593.10	1.00	71
16 Thu April 2026	593.10	1.00	71
15 Wed April 2026	593.10	1.00	71
13 Mon April 2026	536.70	1.00	142

Feed