Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3047.75 and 3106.15
| Daily Target 1 | 3034.43 |
| Daily Target 2 | 3061.07 |
| Daily Target 3 | 3092.8333333333 |
| Daily Target 4 | 3119.47 |
| Daily Target 5 | 3151.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3087.70 (-0.51%) | 3109.00 | 3066.20 - 3124.60 | 0.9073 times | Thu 04 June 2026 | 3103.50 (0.06%) | 3100.10 | 3085.80 - 3138.80 | 1.2461 times | Wed 03 June 2026 | 3101.60 (0.13%) | 3099.00 | 3060.00 - 3114.90 | 0.5991 times | Tue 02 June 2026 | 3097.60 (-0.16%) | 3076.00 | 3061.00 - 3104.30 | 0.6001 times | Mon 01 June 2026 | 3102.60 (-0.63%) | 3151.40 | 3084.30 - 3158.00 | 0.8383 times | Fri 29 May 2026 | 3122.40 (-1.5%) | 3175.00 | 3111.40 - 3190.30 | 2.1281 times | Wed 27 May 2026 | 3170.00 (0.16%) | 3158.00 | 3158.00 - 3197.50 | 0.4132 times | Tue 26 May 2026 | 3165.00 (-0.21%) | 3168.40 | 3155.00 - 3196.20 | 1.2811 times | Mon 25 May 2026 | 3171.60 (0.52%) | 3180.00 | 3128.10 - 3192.30 | 0.8069 times | Fri 22 May 2026 | 3155.30 (0.03%) | 3178.00 | 3142.00 - 3187.60 | 1.1797 times | Thu 21 May 2026 | 3154.50 (6.17%) | 3060.70 | 3021.00 - 3180.00 | 5.749 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3024.85 and 3122.85
| Weekly Target 1 | 3003.9 |
| Weekly Target 2 | 3045.8 |
| Weekly Target 3 | 3101.9 |
| Weekly Target 4 | 3143.8 |
| Weekly Target 5 | 3199.9 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.7548 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.8337 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 1.891 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.3143 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.7961 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.091 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 1.0037 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7398 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.8366 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7388 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.9461 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3024.85 and 3122.85
| Monthly Target 1 | 3003.9 |
| Monthly Target 2 | 3045.8 |
| Monthly Target 3 | 3101.9 |
| Monthly Target 4 | 3143.8 |
| Monthly Target 5 | 3199.9 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.2354 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.5077 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.2305 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.9242 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9416 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0015 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7846 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8192 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7154 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.84 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9648 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3098.6 |
| 12 day DMA | 3116.91 |
| 20 day DMA | 3047.79 |
| 35 day DMA | 2941.26 |
| 50 day DMA | 2851.21 |
| 100 day DMA | 2824.8 |
| 150 day DMA | 2815.95 |
| 200 day DMA | 2814.48 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3101.12 | 3107.83 | 3109.99 |
| 12 day EMA | 3085.17 | 3084.71 | 3081.3 |
| 20 day EMA | 3041.63 | 3036.78 | 3029.76 |
| 35 day EMA | 2954.62 | 2946.79 | 2937.56 |
| 50 day EMA | 2859.07 | 2849.74 | 2839.39 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3098.6 | 3105.54 | 3118.84 |
| 12 day SMA | 3116.91 | 3104.2 | 3090.89 |
| 20 day SMA | 3047.79 | 3041.44 | 3032 |
| 35 day SMA | 2941.26 | 2931.37 | 2920.21 |
| 50 day SMA | 2851.21 | 2841.62 | 2834.01 |
| 100 day SMA | 2824.8 | 2822.58 | 2820.03 |
| 150 day SMA | 2815.95 | 2814.31 | 2812.72 |
| 200 day SMA | 2814.48 | 2812.84 | 2810.78 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3102.80 | 3139.50 | 3086.00 to 3139.50 | 0.99 times |
| 04 Thu | 3127.30 | 3133.70 | 3108.20 to 3157.50 | 0.99 times |
| 03 Wed | 3120.70 | 3109.40 | 3073.70 to 3134.90 | 0.99 times |
| 02 Tue | 3117.90 | 3100.10 | 3080.00 to 3123.80 | 1 times |
| 01 Mon | 3120.40 | 3163.00 | 3106.40 to 3165.30 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3119.20 | 3130.00 | 3100.10 to 3150.80 | 1 times |
| 04 Thu | 3144.30 | 3141.60 | 3128.20 to 3172.00 | 1 times |
| 03 Wed | 3135.60 | 3101.20 | 3090.30 to 3144.10 | 1 times |
| 02 Tue | 3133.10 | 3100.00 | 3100.00 to 3139.10 | 1 times |
| 01 Mon | 3132.40 | 3156.70 | 3125.60 to 3168.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 3137.80 | 3141.10 | 3112.50 to 3141.10 | 1.2 times |
| 04 Thu | 3152.20 | 3155.40 | 3152.20 to 3180.40 | 1.2 times |
| 03 Wed | 3146.00 | 3123.80 | 3103.60 to 3146.00 | 1.06 times |
| 02 Tue | 3147.20 | 3123.00 | 3099.50 to 3147.20 | 0.92 times |
| 01 Mon | 3140.90 | 3155.00 | 3136.80 to 3183.10 | 0.63 times |
Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.30 | 381.00 | 0.06 |
| 04 Thu June 2026 | 2.30 | 381.00 | 0.07 |
| 03 Wed June 2026 | 3.10 | 381.00 | 0.07 |
| 02 Tue June 2026 | 2.40 | 381.00 | 0.07 |
| 01 Mon June 2026 | 2.90 | 381.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 324.85 | 1.5 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.00 | 215.55 | 0.03 |
| 04 Thu June 2026 | 5.65 | 215.55 | 0.03 |
| 03 Wed June 2026 | 6.60 | 215.55 | 0.03 |
| 02 Tue June 2026 | 5.40 | 215.55 | 0.03 |
| 01 Mon June 2026 | 6.20 | 215.55 | 0.03 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.05 | 245.00 | 0.13 |
| 04 Thu June 2026 | 12.95 | 245.00 | 0.12 |
| 03 Wed June 2026 | 14.00 | 245.00 | 0.13 |
| 02 Tue June 2026 | 12.30 | 242.00 | 0.13 |
| 01 Mon June 2026 | 13.55 | 220.15 | 0.16 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.70 | 161.80 | 0.11 |
| 04 Thu June 2026 | 15.50 | 161.80 | 0.11 |
| 03 Wed June 2026 | 16.10 | 161.80 | 0.14 |
| 02 Tue June 2026 | 15.45 | 161.80 | 0.13 |
| 01 Mon June 2026 | 16.05 | 161.80 | 0.15 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.20 | 184.00 | 0.83 |
| 04 Thu June 2026 | 18.70 | 184.00 | 0.79 |
| 03 Wed June 2026 | 21.45 | 184.00 | 0.78 |
| 02 Tue June 2026 | 18.45 | 173.65 | 0.79 |
| 01 Mon June 2026 | 19.40 | 177.75 | 0.85 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.60 | 109.75 | 0.01 |
| 04 Thu June 2026 | 26.80 | 109.75 | 0.01 |
| 03 Wed June 2026 | 29.30 | 109.75 | 0.01 |
| 02 Tue June 2026 | 25.70 | 109.75 | 0.01 |
| 01 Mon June 2026 | 28.25 | 109.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.55 | 123.15 | 0.34 |
| 04 Thu June 2026 | 38.75 | 104.95 | 0.36 |
| 03 Wed June 2026 | 38.05 | 116.85 | 0.38 |
| 02 Tue June 2026 | 36.55 | 112.30 | 0.37 |
| 01 Mon June 2026 | 39.40 | 117.60 | 0.38 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.65 | 107.65 | 0.96 |
| 04 Thu June 2026 | 44.55 | 95.10 | 0.99 |
| 03 Wed June 2026 | 43.65 | 102.15 | 0.98 |
| 02 Tue June 2026 | 43.60 | 101.65 | 1.07 |
| 01 Mon June 2026 | 46.40 | 105.65 | 1.07 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.95 | 96.70 | 1.59 |
| 04 Thu June 2026 | 51.45 | 84.05 | 1.87 |
| 03 Wed June 2026 | 52.20 | 88.00 | 1.8 |
| 02 Tue June 2026 | 51.55 | 89.00 | 1.73 |
| 01 Mon June 2026 | 54.45 | 92.10 | 1.95 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.55 | 83.75 | 0.66 |
| 04 Thu June 2026 | 61.90 | 71.55 | 0.66 |
| 03 Wed June 2026 | 60.15 | 78.45 | 0.96 |
| 02 Tue June 2026 | 59.00 | 80.20 | 0.91 |
| 01 Mon June 2026 | 61.20 | 80.55 | 0.99 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.85 | 72.50 | 1.52 |
| 04 Thu June 2026 | 71.20 | 60.35 | 1.59 |
| 03 Wed June 2026 | 69.00 | 66.50 | 0.95 |
| 02 Tue June 2026 | 67.00 | 68.10 | 1.07 |
| 01 Mon June 2026 | 71.45 | 69.15 | 1.15 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.90 | 61.60 | 0.83 |
| 04 Thu June 2026 | 82.40 | 52.75 | 0.91 |
| 03 Wed June 2026 | 80.45 | 57.85 | 0.92 |
| 02 Tue June 2026 | 77.90 | 57.60 | 1.01 |
| 01 Mon June 2026 | 81.70 | 60.65 | 1.61 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 76.95 | 52.70 | 1.35 |
| 04 Thu June 2026 | 89.45 | 44.80 | 1.68 |
| 03 Wed June 2026 | 94.25 | 48.80 | 2.02 |
| 02 Tue June 2026 | 88.95 | 49.05 | 2.18 |
| 01 Mon June 2026 | 92.60 | 51.95 | 1.37 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.00 | 44.00 | 3.39 |
| 04 Thu June 2026 | 111.80 | 37.55 | 3.76 |
| 03 Wed June 2026 | 100.75 | 41.55 | 3.26 |
| 02 Tue June 2026 | 101.65 | 42.65 | 3.27 |
| 01 Mon June 2026 | 131.45 | 43.85 | 4.63 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 176.00 | 36.70 | 83 |
| 04 Thu June 2026 | 176.00 | 31.10 | 86 |
| 03 Wed June 2026 | 176.00 | 35.00 | 80 |
| 02 Tue June 2026 | 176.00 | 35.00 | 76 |
| 01 Mon June 2026 | 176.00 | 37.80 | 60 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.50 | 25.40 | 3.06 |
| 04 Thu June 2026 | 151.15 | 20.95 | 3.34 |
| 03 Wed June 2026 | 140.00 | 24.00 | 3.12 |
| 02 Tue June 2026 | 140.00 | 23.75 | 3.26 |
| 01 Mon June 2026 | 146.85 | 26.10 | 3.31 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 141.80 | 21.75 | 1.33 |
| 04 Thu June 2026 | 141.80 | 15.50 | 2 |
| 03 Wed June 2026 | 141.80 | 15.50 | 2 |
| 02 Tue June 2026 | 141.80 | 15.50 | 2 |
| 01 Mon June 2026 | 181.35 | 15.50 | 2 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 174.55 | 16.85 | 5.47 |
| 04 Thu June 2026 | 174.55 | 15.45 | 6.24 |
| 03 Wed June 2026 | 174.55 | 16.65 | 5.94 |
| 02 Tue June 2026 | 174.55 | 16.10 | 4.82 |
| 01 Mon June 2026 | 269.95 | 18.60 | 3.56 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 200.00 | 13.25 | 13 |
| 04 Thu June 2026 | 200.00 | 12.55 | 13.17 |
| 03 Wed June 2026 | 200.00 | 13.50 | 13 |
| 02 Tue June 2026 | 200.00 | 13.20 | 12.92 |
| 01 Mon June 2026 | 200.00 | 12.20 | 13.33 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 233.00 | 10.70 | 3.29 |
| 04 Thu June 2026 | 233.00 | 10.10 | 3.29 |
| 03 Wed June 2026 | 233.00 | 11.10 | 2.5 |
| 02 Tue June 2026 | 233.00 | 11.25 | 2.5 |
| 01 Mon June 2026 | 233.00 | 12.40 | 2.36 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 226.00 | 9.15 | 5.11 |
| 04 Thu June 2026 | 226.00 | 8.15 | 5.39 |
| 03 Wed June 2026 | 226.00 | 8.70 | 5.18 |
| 02 Tue June 2026 | 224.15 | 8.70 | 4.84 |
| 01 Mon June 2026 | 229.30 | 9.85 | 4.76 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 216.00 | 10.00 | 0.06 |
| 04 Thu June 2026 | 216.00 | 10.00 | 0.06 |
| 03 Wed June 2026 | 216.00 | 10.00 | 0.06 |
| 02 Tue June 2026 | 216.00 | 10.00 | 0.06 |
| 01 Mon June 2026 | 216.00 | 10.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 138.85 | 7.00 | 0.29 |
| 04 Thu June 2026 | 138.85 | 5.00 | 0.29 |
| 03 Wed June 2026 | 138.85 | 14.00 | 0.14 |
| 02 Tue June 2026 | 138.85 | 14.00 | 0.14 |
| 01 Mon June 2026 | 138.85 | 14.00 | 0.14 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 261.40 | 9.80 | 2 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 180.30 | 3.85 | 28.5 |
| 04 Thu June 2026 | 180.30 | 3.60 | 30 |
| 03 Wed June 2026 | 180.30 | 3.45 | 30.1 |
| 02 Tue June 2026 | 180.30 | 3.55 | 31 |
| 01 Mon June 2026 | 180.30 | 4.00 | 32.5 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 395.00 | 1.95 | 8.9 |
| 04 Thu June 2026 | 395.00 | 1.85 | 9.05 |
| 03 Wed June 2026 | 395.00 | 2.00 | 8.6 |
| 02 Tue June 2026 | 395.00 | 1.15 | 8.75 |
| 01 Mon June 2026 | 425.10 | 2.00 | 7.86 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 220.00 | 1.40 | 126 |
| 04 Thu June 2026 | 220.00 | 1.45 | 145 |
| 03 Wed June 2026 | 220.00 | 1.50 | 111 |
| 02 Tue June 2026 | 220.00 | 0.85 | 115 |
| 01 Mon June 2026 | 220.00 | 1.40 | 116 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.