Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2801.3 and 2842.3
| Daily Target 1 | 2770.23 |
| Daily Target 2 | 2791.37 |
| Daily Target 3 | 2811.2333333333 |
| Daily Target 4 | 2832.37 |
| Daily Target 5 | 2852.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 0.9805 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4534 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.7535 times | Tue 16 December 2025 | 2799.10 (-0.78%) | 2822.00 | 2786.20 - 2832.70 | 0.9793 times | Mon 15 December 2025 | 2821.00 (-0.55%) | 2836.70 | 2817.00 - 2849.90 | 1.3207 times | Sat 13 December 2025 | 2836.70 (0%) | 2814.00 | 2796.60 - 2845.20 | 1.6638 times | Fri 12 December 2025 | 2836.70 (1.39%) | 2814.00 | 2796.60 - 2845.20 | 1.6638 times | Thu 11 December 2025 | 2797.80 (1.86%) | 2757.00 | 2742.70 - 2802.70 | 0.8139 times | Wed 10 December 2025 | 2746.80 (0.03%) | 2770.90 | 2740.90 - 2779.80 | 0.6179 times | Tue 09 December 2025 | 2746.00 (0.07%) | 2740.00 | 2726.50 - 2779.60 | 0.753 times | Mon 08 December 2025 | 2744.20 (-0.1%) | 2747.00 | 2730.00 - 2769.90 | 1.2839 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2761.3 and 2831.2
| Weekly Target 1 | 2744.23 |
| Weekly Target 2 | 2778.37 |
| Weekly Target 3 | 2814.1333333333 |
| Weekly Target 4 | 2848.27 |
| Weekly Target 5 | 2884.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9652 times | Sat 13 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.4619 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6028 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0099 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9094 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0104 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.3951 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.3721 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5368 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.7366 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.7218 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2756.25 and 2906.15
| Monthly Target 1 | 2637.57 |
| Monthly Target 2 | 2725.03 |
| Monthly Target 3 | 2787.4666666667 |
| Monthly Target 4 | 2874.93 |
| Monthly Target 5 | 2937.37 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2812.50 (2.67%) | 2750.00 | 2700.00 - 2849.90 | 0.6241 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8908 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7779 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9134 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0491 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2786 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4792 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1044 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.907 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9756 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9961 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2809.36 |
| 12 day DMA | 2791.83 |
| 20 day DMA | 2766.47 |
| 35 day DMA | 2767.78 |
| 50 day DMA | 2797.16 |
| 100 day DMA | 2795.49 |
| 150 day DMA | 2768.2 |
| 200 day DMA | 2727.69 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.53 | 2806.55 | 2806.03 |
| 12 day EMA | 2794.32 | 2791.01 | 2787.99 |
| 20 day EMA | 2784.8 | 2781.89 | 2779.18 |
| 35 day EMA | 2789.85 | 2788.52 | 2787.4 |
| 50 day EMA | 2798.52 | 2797.95 | 2797.56 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.36 | 2814.2 | 2820.02 |
| 12 day SMA | 2791.83 | 2784.99 | 2777.72 |
| 20 day SMA | 2766.47 | 2760.28 | 2756.64 |
| 35 day SMA | 2767.78 | 2770.05 | 2774.13 |
| 50 day SMA | 2797.16 | 2797.13 | 2796.54 |
| 100 day SMA | 2795.49 | 2794.64 | 2793.65 |
| 150 day SMA | 2768.2 | 2767.63 | 2767.6 |
| 200 day SMA | 2727.69 | 2725.17 | 2722.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2817.80 | 2809.70 | 2809.70 to 2833.80 | 0.98 times |
| 18 Thu | 2812.00 | 2824.40 | 2794.30 to 2827.50 | 0.99 times |
| 17 Wed | 2813.10 | 2797.10 | 2786.90 to 2816.30 | 1 times |
| 16 Tue | 2806.80 | 2829.20 | 2798.20 to 2838.20 | 1.01 times |
| 15 Mon | 2833.60 | 2844.60 | 2827.00 to 2860.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2836.90 | 2830.40 | 2830.40 to 2851.10 | 1.26 times |
| 18 Thu | 2830.40 | 2823.80 | 2814.30 to 2845.00 | 1.15 times |
| 17 Wed | 2830.90 | 2816.00 | 2806.70 to 2834.70 | 1.03 times |
| 16 Tue | 2821.00 | 2849.00 | 2816.00 to 2854.50 | 0.8 times |
| 15 Mon | 2850.40 | 2852.90 | 2846.00 to 2876.90 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2847.00 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 18 Thu | 2847.00 | 2836.10 | 2832.60 to 2859.30 | 1.13 times |
| 17 Wed | 2836.30 | 2834.60 | 2834.60 to 2836.30 | 0.9 times |
| 16 Tue | 2870.70 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 15 Mon | 2870.70 | 2892.70 | 2870.70 to 2892.70 | 0.92 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 422.90 | 3.58 |
| 18 Thu December 2025 | 0.40 | 422.90 | 3.58 |
| 17 Wed December 2025 | 0.40 | 422.90 | 3.58 |
| 16 Tue December 2025 | 0.40 | 422.90 | 3.58 |
| 15 Mon December 2025 | 0.40 | 422.90 | 3.58 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 324.00 | 0.25 |
| 18 Thu December 2025 | 0.40 | 324.00 | 0.25 |
| 17 Wed December 2025 | 0.40 | 324.00 | 0.25 |
| 16 Tue December 2025 | 0.40 | 324.00 | 0.04 |
| 15 Mon December 2025 | 0.40 | 324.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 309.70 | 0.1 |
| 18 Thu December 2025 | 0.35 | 309.70 | 0.08 |
| 17 Wed December 2025 | 0.35 | 309.70 | 0.08 |
| 16 Tue December 2025 | 0.95 | 309.70 | 0.08 |
| 15 Mon December 2025 | 0.95 | 309.70 | 0.08 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 370.00 | 0.03 |
| 18 Thu December 2025 | 0.75 | 370.00 | 0.03 |
| 17 Wed December 2025 | 0.75 | 370.00 | 0.03 |
| 16 Tue December 2025 | 0.75 | 370.00 | 0.03 |
| 15 Mon December 2025 | 1.15 | 370.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 271.25 | 0.07 |
| 18 Thu December 2025 | 1.30 | 271.25 | 0.07 |
| 17 Wed December 2025 | 1.30 | 271.25 | 0.07 |
| 16 Tue December 2025 | 1.00 | 271.25 | 0.07 |
| 15 Mon December 2025 | 1.40 | 271.25 | 0.07 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 254.30 | 0.02 |
| 18 Thu December 2025 | 1.80 | 254.30 | 0.02 |
| 17 Wed December 2025 | 1.80 | 254.30 | 0.02 |
| 16 Tue December 2025 | 1.80 | 254.30 | 0.02 |
| 15 Mon December 2025 | 2.20 | 254.30 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 183.75 | 0.03 |
| 18 Thu December 2025 | 1.40 | 183.40 | 0.03 |
| 17 Wed December 2025 | 1.85 | 183.40 | 0.03 |
| 16 Tue December 2025 | 1.70 | 183.40 | 0.03 |
| 15 Mon December 2025 | 2.65 | 158.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 218.55 | 0.01 |
| 18 Thu December 2025 | 1.50 | 218.55 | 0.01 |
| 17 Wed December 2025 | 1.50 | 218.55 | 0.01 |
| 16 Tue December 2025 | 2.20 | 218.55 | 0.01 |
| 15 Mon December 2025 | 3.60 | 218.55 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 186.40 | 0.02 |
| 18 Thu December 2025 | 2.35 | 186.40 | 0.02 |
| 17 Wed December 2025 | 3.05 | 186.40 | 0.02 |
| 16 Tue December 2025 | 2.90 | 186.40 | 0.01 |
| 15 Mon December 2025 | 4.80 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.50 | 107.80 | 0.15 |
| 18 Thu December 2025 | 3.15 | 107.80 | 0.13 |
| 17 Wed December 2025 | 4.00 | 107.80 | 0.13 |
| 16 Tue December 2025 | 3.75 | 107.80 | 0.14 |
| 15 Mon December 2025 | 6.70 | 107.80 | 0.12 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 130.15 | 0.01 |
| 18 Thu December 2025 | 4.55 | 130.15 | 0.01 |
| 17 Wed December 2025 | 5.35 | 130.15 | 0.01 |
| 16 Tue December 2025 | 5.45 | 130.15 | 0.01 |
| 15 Mon December 2025 | 9.15 | 130.15 | 0.01 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.55 | 85.80 | 0.13 |
| 18 Thu December 2025 | 6.55 | 101.35 | 0.13 |
| 17 Wed December 2025 | 8.00 | 101.35 | 0.13 |
| 16 Tue December 2025 | 7.50 | 98.55 | 0.13 |
| 15 Mon December 2025 | 13.05 | 80.80 | 0.16 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 106.90 | 0.01 |
| 18 Thu December 2025 | 9.40 | 106.90 | 0.01 |
| 17 Wed December 2025 | 11.05 | 106.90 | 0 |
| 16 Tue December 2025 | 10.65 | 106.90 | 0 |
| 15 Mon December 2025 | 18.30 | 106.90 | 0 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.90 | 57.50 | 0.27 |
| 18 Thu December 2025 | 13.55 | 60.25 | 0.25 |
| 17 Wed December 2025 | 15.15 | 59.60 | 0.24 |
| 16 Tue December 2025 | 15.15 | 67.55 | 0.21 |
| 15 Mon December 2025 | 24.75 | 48.60 | 0.25 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.80 | 41.00 | 0.42 |
| 18 Thu December 2025 | 19.40 | 47.80 | 0.45 |
| 17 Wed December 2025 | 21.00 | 48.00 | 0.65 |
| 16 Tue December 2025 | 20.40 | 52.25 | 0.67 |
| 15 Mon December 2025 | 33.05 | 38.70 | 0.74 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.05 | 29.35 | 0.72 |
| 18 Thu December 2025 | 26.80 | 35.05 | 0.76 |
| 17 Wed December 2025 | 29.55 | 36.70 | 0.68 |
| 16 Tue December 2025 | 28.15 | 40.25 | 0.59 |
| 15 Mon December 2025 | 43.75 | 29.90 | 0.73 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.10 | 20.40 | 0.5 |
| 18 Thu December 2025 | 36.95 | 24.75 | 0.49 |
| 17 Wed December 2025 | 39.45 | 26.20 | 0.49 |
| 16 Tue December 2025 | 36.90 | 30.00 | 0.52 |
| 15 Mon December 2025 | 56.30 | 21.50 | 0.47 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.65 | 13.20 | 1.72 |
| 18 Thu December 2025 | 48.85 | 17.10 | 1.59 |
| 17 Wed December 2025 | 51.20 | 18.45 | 1.87 |
| 16 Tue December 2025 | 49.10 | 21.80 | 1.69 |
| 15 Mon December 2025 | 68.45 | 15.30 | 1.89 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.40 | 8.45 | 3.08 |
| 18 Thu December 2025 | 62.40 | 11.45 | 3.08 |
| 17 Wed December 2025 | 64.95 | 12.55 | 3.01 |
| 16 Tue December 2025 | 62.60 | 15.00 | 2.91 |
| 15 Mon December 2025 | 85.45 | 10.80 | 2.83 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.30 | 5.70 | 1.5 |
| 18 Thu December 2025 | 101.45 | 7.60 | 1.55 |
| 17 Wed December 2025 | 101.45 | 8.75 | 1.53 |
| 16 Tue December 2025 | 101.45 | 10.30 | 1.65 |
| 15 Mon December 2025 | 101.45 | 7.70 | 2.19 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 101.30 | 3.65 | 1.75 |
| 18 Thu December 2025 | 97.75 | 5.20 | 1.87 |
| 17 Wed December 2025 | 97.75 | 5.75 | 1.86 |
| 16 Tue December 2025 | 97.75 | 7.20 | 2.11 |
| 15 Mon December 2025 | 118.35 | 5.45 | 1.78 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 120.20 | 2.35 | 5.28 |
| 18 Thu December 2025 | 113.00 | 3.30 | 5.56 |
| 17 Wed December 2025 | 116.15 | 3.85 | 5.33 |
| 16 Tue December 2025 | 113.45 | 4.55 | 5.21 |
| 15 Mon December 2025 | 141.25 | 3.80 | 5.37 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 134.15 | 2.90 | 9.38 |
| 18 Thu December 2025 | 134.15 | 2.70 | 9.31 |
| 17 Wed December 2025 | 134.15 | 3.05 | 7.44 |
| 16 Tue December 2025 | 125.00 | 3.10 | 8 |
| 15 Mon December 2025 | 161.55 | 3.00 | 8.8 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 167.00 | 1.60 | 28.08 |
| 18 Thu December 2025 | 167.00 | 2.15 | 29.69 |
| 17 Wed December 2025 | 167.00 | 2.20 | 28.38 |
| 16 Tue December 2025 | 167.00 | 2.50 | 28.77 |
| 15 Mon December 2025 | 167.00 | 2.40 | 29.38 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 146.25 | 0.55 | 5.58 |
| 18 Thu December 2025 | 146.25 | 1.25 | 5.62 |
| 17 Wed December 2025 | 146.25 | 1.60 | 6.42 |
| 16 Tue December 2025 | 146.25 | 1.70 | 6.54 |
| 15 Mon December 2025 | 146.25 | 1.70 | 6.54 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 208.45 | 1.10 | 31.68 |
| 18 Thu December 2025 | 208.45 | 1.30 | 32.61 |
| 17 Wed December 2025 | 243.40 | 1.30 | 34.69 |
| 16 Tue December 2025 | 243.40 | 1.40 | 35.12 |
| 15 Mon December 2025 | 243.40 | 1.45 | 35.65 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 220.80 | 0.75 | 48 |
| 18 Thu December 2025 | 220.80 | 1.00 | 50 |
| 17 Wed December 2025 | 220.80 | 1.00 | 50 |
| 16 Tue December 2025 | 220.80 | 1.00 | 50 |
| 15 Mon December 2025 | 220.80 | 1.35 | 51 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 211.10 | 1.10 | 102 |
| 18 Thu December 2025 | 211.10 | 1.10 | 102 |
| 17 Wed December 2025 | 211.10 | 1.00 | 127 |
| 16 Tue December 2025 | 211.10 | 1.55 | 127 |
| 15 Mon December 2025 | 211.10 | 1.40 | 129 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 230.80 | 0.70 | 174 |
| 18 Thu December 2025 | 230.80 | 1.00 | 175.5 |
| 17 Wed December 2025 | 230.80 | 0.25 | 189.5 |
| 16 Tue December 2025 | 230.80 | 0.95 | 189.5 |
| 15 Mon December 2025 | 230.80 | 0.70 | 190.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 298.00 | 0.40 | 156.25 |
| 18 Thu December 2025 | 298.00 | 1.25 | 156.25 |
| 17 Wed December 2025 | 298.00 | 1.25 | 156.25 |
| 16 Tue December 2025 | 259.90 | 0.70 | 156.25 |
| 15 Mon December 2025 | 259.90 | 0.70 | 156.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.