Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2816.65 and 2865.25
| Daily Target 1 | 2777.57 |
| Daily Target 2 | 2807.13 |
| Daily Target 3 | 2826.1666666667 |
| Daily Target 4 | 2855.73 |
| Daily Target 5 | 2874.77 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2836.70 (0%) | 2814.00 | 2796.60 - 2845.20 | 1.832 times | Fri 12 December 2025 | 2836.70 (1.39%) | 2814.00 | 2796.60 - 2845.20 | 1.832 times | Thu 11 December 2025 | 2797.80 (1.86%) | 2757.00 | 2742.70 - 2802.70 | 0.8962 times | Wed 10 December 2025 | 2746.80 (0.03%) | 2770.90 | 2740.90 - 2779.80 | 0.6804 times | Tue 09 December 2025 | 2746.00 (0.07%) | 2740.00 | 2726.50 - 2779.60 | 0.8291 times | Mon 08 December 2025 | 2744.20 (-0.1%) | 2747.00 | 2730.00 - 2769.90 | 1.4137 times | Fri 05 December 2025 | 2747.00 (0.61%) | 2730.50 | 2716.90 - 2750.40 | 0.3435 times | Thu 04 December 2025 | 2730.40 (0.37%) | 2720.30 | 2710.00 - 2742.50 | 0.5469 times | Wed 03 December 2025 | 2720.30 (-0.54%) | 2744.00 | 2707.20 - 2744.00 | 0.8595 times | Tue 02 December 2025 | 2735.00 (0.13%) | 2717.10 | 2717.10 - 2741.10 | 0.7668 times | Mon 01 December 2025 | 2731.50 (-0.29%) | 2750.00 | 2700.00 - 2753.10 | 0.569 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2781.6 and 2900.3
| Weekly Target 1 | 2684.1 |
| Weekly Target 2 | 2760.4 |
| Weekly Target 3 | 2802.8 |
| Weekly Target 4 | 2879.1 |
| Weekly Target 5 | 2921.5 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.4983 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6178 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0351 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9321 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0356 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4299 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.4063 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5502 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.7549 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.7398 times | Fri 03 October 2025 | 2791.40 (1.62%) | 2740.10 | 2700.50 - 2806.80 | 0.808 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2768.35 and 2913.55
| Monthly Target 1 | 2648.77 |
| Monthly Target 2 | 2742.73 |
| Monthly Target 3 | 2793.9666666667 |
| Monthly Target 4 | 2887.93 |
| Monthly Target 5 | 2939.17 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2836.70 (3.55%) | 2750.00 | 2700.00 - 2845.20 | 0.4339 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.9089 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7937 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9319 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0704 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3045 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5092 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1268 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9254 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9954 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 1.0163 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2792.8 |
| 12 day DMA | 2759.32 |
| 20 day DMA | 2748.07 |
| 35 day DMA | 2785.23 |
| 50 day DMA | 2796.14 |
| 100 day DMA | 2791.06 |
| 150 day DMA | 2766.56 |
| 200 day DMA | 2716.71 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.12 | 2786.34 | 2761.16 |
| 12 day EMA | 2774.89 | 2763.66 | 2750.39 |
| 20 day EMA | 2769.25 | 2762.15 | 2754.31 |
| 35 day EMA | 2776.15 | 2772.58 | 2768.81 |
| 50 day EMA | 2793.55 | 2791.79 | 2789.96 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2792.8 | 2774.3 | 2756.36 |
| 12 day SMA | 2759.32 | 2751.26 | 2743.53 |
| 20 day SMA | 2748.07 | 2745.75 | 2743.09 |
| 35 day SMA | 2785.23 | 2785.37 | 2786.16 |
| 50 day SMA | 2796.14 | 2795.2 | 2793.6 |
| 100 day SMA | 2791.06 | 2790.11 | 2789.03 |
| 150 day SMA | 2766.56 | 2765.94 | 2764.59 |
| 200 day SMA | 2716.71 | 2714.8 | 2712.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2845.40 | 2823.70 | 2808.50 to 2849.60 | 0.97 times |
| 11 Thu | 2810.60 | 2759.20 | 2751.90 to 2815.40 | 0.98 times |
| 10 Wed | 2752.90 | 2772.90 | 2746.80 to 2783.10 | 1 times |
| 09 Tue | 2755.70 | 2745.00 | 2733.70 to 2788.00 | 1.02 times |
| 08 Mon | 2750.40 | 2756.40 | 2742.30 to 2781.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2862.90 | 2840.00 | 2827.00 to 2867.40 | 1.45 times |
| 11 Thu | 2828.20 | 2775.00 | 2767.90 to 2833.30 | 1.37 times |
| 10 Wed | 2770.30 | 2788.00 | 2765.30 to 2797.70 | 1.29 times |
| 09 Tue | 2773.10 | 2762.30 | 2749.50 to 2800.00 | 0.47 times |
| 08 Mon | 2768.00 | 2770.90 | 2760.90 to 2798.50 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2876.30 | 2900.00 | 2864.80 to 2900.00 | 1.35 times |
| 11 Thu | 2842.60 | 2822.50 | 2818.50 to 2842.60 | 1.31 times |
| 10 Wed | 2786.40 | 2805.20 | 2784.20 to 2809.60 | 1.17 times |
| 09 Tue | 2789.50 | 2780.50 | 2776.70 to 2807.60 | 0.73 times |
| 08 Mon | 2785.00 | 2802.50 | 2782.30 to 2803.10 | 0.44 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 422.90 | 3.58 |
| 11 Thu December 2025 | 0.40 | 422.90 | 3.07 |
| 10 Wed December 2025 | 0.50 | 422.90 | 2.87 |
| 09 Tue December 2025 | 0.70 | 422.90 | 2.39 |
| 08 Mon December 2025 | 0.70 | 422.90 | 2.39 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 324.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 309.70 | 0.08 |
| 11 Thu December 2025 | 0.55 | 354.50 | 0.08 |
| 10 Wed December 2025 | 0.55 | 354.50 | 0.08 |
| 09 Tue December 2025 | 0.90 | 354.50 | 0.08 |
| 08 Mon December 2025 | 0.60 | 354.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 370.00 | 0.03 |
| 11 Thu December 2025 | 0.70 | 370.00 | 0.04 |
| 10 Wed December 2025 | 0.90 | 370.00 | 0.04 |
| 09 Tue December 2025 | 0.90 | 370.00 | 0.04 |
| 08 Mon December 2025 | 0.90 | 370.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.90 | 271.25 | 0.08 |
| 11 Thu December 2025 | 1.95 | 271.25 | 0.07 |
| 10 Wed December 2025 | 1.00 | 308.10 | 0.07 |
| 09 Tue December 2025 | 1.00 | 308.10 | 0.07 |
| 08 Mon December 2025 | 1.00 | 308.10 | 0.07 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.85 | 254.30 | 0.02 |
| 11 Thu December 2025 | 2.15 | 254.30 | 0.02 |
| 10 Wed December 2025 | 1.20 | 254.30 | 0.01 |
| 09 Tue December 2025 | 1.20 | 254.30 | 0.01 |
| 08 Mon December 2025 | 1.20 | 254.30 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 158.00 | 0.03 |
| 11 Thu December 2025 | 2.90 | 191.00 | 0.03 |
| 10 Wed December 2025 | 1.25 | 298.50 | 0.02 |
| 09 Tue December 2025 | 1.75 | 298.50 | 0.02 |
| 08 Mon December 2025 | 1.75 | 298.50 | 0.02 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.70 | 218.55 | 0.01 |
| 11 Thu December 2025 | 3.60 | 218.55 | 0.01 |
| 10 Wed December 2025 | 1.80 | 218.55 | 0.01 |
| 09 Tue December 2025 | 2.35 | 218.55 | 0.01 |
| 08 Mon December 2025 | 2.35 | 218.55 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.90 | 186.40 | 0.02 |
| 11 Thu December 2025 | 5.00 | 186.40 | 0.02 |
| 10 Wed December 2025 | 2.05 | 186.40 | 0.03 |
| 09 Tue December 2025 | 4.05 | 186.40 | 0.03 |
| 08 Mon December 2025 | 2.90 | 186.40 | 0.03 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 103.50 | 0.12 |
| 11 Thu December 2025 | 6.80 | 133.15 | 0.1 |
| 10 Wed December 2025 | 2.90 | 175.50 | 0.03 |
| 09 Tue December 2025 | 3.75 | 175.50 | 0.03 |
| 08 Mon December 2025 | 3.75 | 175.50 | 0.03 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.45 | 130.15 | 0.01 |
| 11 Thu December 2025 | 9.05 | 130.15 | 0.03 |
| 10 Wed December 2025 | 3.65 | 172.35 | 0.03 |
| 09 Tue December 2025 | 4.95 | 172.35 | 0.03 |
| 08 Mon December 2025 | 4.90 | 172.35 | 0.03 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.25 | 71.10 | 0.17 |
| 11 Thu December 2025 | 12.30 | 100.20 | 0.14 |
| 10 Wed December 2025 | 5.00 | 148.50 | 0.13 |
| 09 Tue December 2025 | 6.40 | 148.50 | 0.18 |
| 08 Mon December 2025 | 6.20 | 155.10 | 0.17 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.75 | 106.90 | 0.01 |
| 11 Thu December 2025 | 17.05 | 106.90 | 0.01 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.60 | 45.15 | 0.19 |
| 11 Thu December 2025 | 22.35 | 70.40 | 0.13 |
| 10 Wed December 2025 | 9.20 | 114.75 | 0.38 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.80 | 34.70 | 0.96 |
| 11 Thu December 2025 | 28.95 | 56.30 | 0.67 |
| 10 Wed December 2025 | 12.70 | 97.15 | 0.44 |
| 09 Tue December 2025 | 14.75 | 97.15 | 0.49 |
| 08 Mon December 2025 | 14.20 | 103.15 | 0.4 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.05 | 26.10 | 0.74 |
| 11 Thu December 2025 | 37.35 | 44.65 | 0.15 |
| 10 Wed December 2025 | 17.15 | 79.55 | 0.2 |
| 09 Tue December 2025 | 19.30 | 79.55 | 0.2 |
| 08 Mon December 2025 | 18.65 | 96.60 | 0.19 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.05 | 19.25 | 0.5 |
| 11 Thu December 2025 | 47.20 | 35.10 | 0.31 |
| 10 Wed December 2025 | 22.90 | 69.10 | 0.33 |
| 09 Tue December 2025 | 25.50 | 67.55 | 0.34 |
| 08 Mon December 2025 | 23.90 | 72.10 | 0.34 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.25 | 13.90 | 1.48 |
| 11 Thu December 2025 | 58.45 | 26.85 | 0.98 |
| 10 Wed December 2025 | 29.75 | 56.95 | 0.41 |
| 09 Tue December 2025 | 32.40 | 55.10 | 0.39 |
| 08 Mon December 2025 | 31.00 | 59.95 | 0.31 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 95.05 | 10.00 | 2.7 |
| 11 Thu December 2025 | 71.30 | 19.80 | 2.08 |
| 10 Wed December 2025 | 38.45 | 43.50 | 1.25 |
| 09 Tue December 2025 | 41.10 | 43.60 | 1.36 |
| 08 Mon December 2025 | 38.95 | 47.45 | 1.27 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 112.90 | 7.40 | 2.06 |
| 11 Thu December 2025 | 86.65 | 14.85 | 1.81 |
| 10 Wed December 2025 | 48.55 | 34.35 | 0.88 |
| 09 Tue December 2025 | 51.35 | 33.85 | 0.83 |
| 08 Mon December 2025 | 48.80 | 37.05 | 0.94 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.00 | 5.45 | 1.58 |
| 11 Thu December 2025 | 103.20 | 11.15 | 1.05 |
| 10 Wed December 2025 | 60.10 | 26.50 | 1.21 |
| 09 Tue December 2025 | 63.25 | 26.20 | 1.14 |
| 08 Mon December 2025 | 58.25 | 28.50 | 1.1 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 148.10 | 4.00 | 4.99 |
| 11 Thu December 2025 | 121.25 | 8.30 | 4.94 |
| 10 Wed December 2025 | 73.00 | 19.75 | 4.85 |
| 09 Tue December 2025 | 76.55 | 19.50 | 4.59 |
| 08 Mon December 2025 | 73.10 | 21.70 | 4.33 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 122.70 | 3.25 | 10.21 |
| 11 Thu December 2025 | 122.70 | 6.45 | 13.14 |
| 10 Wed December 2025 | 98.75 | 14.55 | 18.43 |
| 09 Tue December 2025 | 100.45 | 14.85 | 23.2 |
| 08 Mon December 2025 | 100.45 | 16.80 | 33 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 167.00 | 2.65 | 28.85 |
| 11 Thu December 2025 | 151.00 | 5.00 | 13.43 |
| 10 Wed December 2025 | 104.30 | 11.25 | 12.86 |
| 09 Tue December 2025 | 104.30 | 11.05 | 14.5 |
| 08 Mon December 2025 | 104.30 | 12.10 | 12.57 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 146.25 | 1.90 | 6.69 |
| 11 Thu December 2025 | 146.25 | 3.30 | 6.65 |
| 10 Wed December 2025 | 146.25 | 6.20 | 7.88 |
| 09 Tue December 2025 | 146.25 | 6.35 | 8.08 |
| 08 Mon December 2025 | 146.25 | 6.95 | 8.35 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 212.80 | 1.60 | 33.93 |
| 11 Thu December 2025 | 212.80 | 2.75 | 35.04 |
| 10 Wed December 2025 | 160.05 | 4.60 | 31.39 |
| 09 Tue December 2025 | 160.05 | 4.55 | 31.54 |
| 08 Mon December 2025 | 155.75 | 5.05 | 25.11 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 220.80 | 1.20 | 50 |
| 11 Thu December 2025 | 220.80 | 1.95 | 51 |
| 10 Wed December 2025 | 220.80 | 3.50 | 58 |
| 09 Tue December 2025 | 220.80 | 3.20 | 61 |
| 08 Mon December 2025 | 220.80 | 3.85 | 69 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 211.10 | 1.40 | 129 |
| 11 Thu December 2025 | 211.10 | 2.00 | 130 |
| 10 Wed December 2025 | 211.10 | 1.80 | 94 |
| 09 Tue December 2025 | 211.10 | 2.20 | 118 |
| 08 Mon December 2025 | 211.10 | 2.80 | 122 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 230.80 | 0.70 | 190.5 |
| 11 Thu December 2025 | 230.80 | 1.50 | 190.5 |
| 10 Wed December 2025 | 230.80 | 2.00 | 190.5 |
| 09 Tue December 2025 | 230.80 | 2.00 | 190.5 |
| 08 Mon December 2025 | 230.80 | 2.00 | 194 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 259.90 | 0.45 | 156.5 |
| 11 Thu December 2025 | 259.90 | 1.05 | 156.75 |
| 10 Wed December 2025 | 259.90 | 1.30 | 157.25 |
| 09 Tue December 2025 | 259.90 | 1.00 | 158.25 |
| 08 Mon December 2025 | 259.90 | 1.20 | 159 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.