Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2819.5 and 2849.4
| Daily Target 1 | 2812.1 |
| Daily Target 2 | 2826.9 |
| Daily Target 3 | 2842 |
| Daily Target 4 | 2856.8 |
| Daily Target 5 | 2871.9 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2841.70 (-0.02%) | 2847.00 | 2827.20 - 2857.10 | 1.3902 times | Mon 29 December 2025 | 2842.40 (0.88%) | 2821.00 | 2812.50 - 2850.00 | 1.1574 times | Fri 26 December 2025 | 2817.70 (-0.33%) | 2828.00 | 2809.30 - 2840.40 | 0.9646 times | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.8472 times | Tue 23 December 2025 | 2829.80 (0.72%) | 2811.00 | 2811.00 - 2842.70 | 0.7603 times | Mon 22 December 2025 | 2809.70 (-0.1%) | 2812.70 | 2798.10 - 2858.00 | 1.5167 times | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 1.0414 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4816 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.8004 times | Tue 16 December 2025 | 2799.10 (-0.78%) | 2822.00 | 2786.20 - 2832.70 | 1.0402 times | Mon 15 December 2025 | 2821.00 (-0.55%) | 2836.70 | 2817.00 - 2849.90 | 1.4028 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2827.1 and 2871.7
| Weekly Target 1 | 2792.5 |
| Weekly Target 2 | 2817.1 |
| Weekly Target 3 | 2837.1 |
| Weekly Target 4 | 2861.7 |
| Weekly Target 5 | 2881.7 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2841.70 (0.85%) | 2821.00 | 2812.50 - 2857.10 | 0.5123 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8222 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9584 times | Sat 13 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.4516 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.5986 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0028 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.903 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.0033 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.3853 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.3625 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.533 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2770.85 and 2933.75
| Monthly Target 1 | 2638.63 |
| Monthly Target 2 | 2740.17 |
| Monthly Target 3 | 2801.5333333333 |
| Monthly Target 4 | 2903.07 |
| Monthly Target 5 | 2964.43 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2841.70 (3.73%) | 2750.00 | 2700.00 - 2862.90 | 0.8766 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8668 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.757 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8888 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0209 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2441 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4393 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0746 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8825 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9493 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9693 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2831.7 |
| 12 day DMA | 2820.98 |
| 20 day DMA | 2796.05 |
| 35 day DMA | 2774.15 |
| 50 day DMA | 2798.58 |
| 100 day DMA | 2799.62 |
| 150 day DMA | 2774.44 |
| 200 day DMA | 2740.79 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.73 | 2826.75 | 2818.93 |
| 12 day EMA | 2817.3 | 2812.86 | 2807.49 |
| 20 day EMA | 2805.82 | 2802.04 | 2797.79 |
| 35 day EMA | 2805.11 | 2802.96 | 2800.64 |
| 50 day EMA | 2803.46 | 2801.9 | 2800.25 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.7 | 2825.3 | 2819.32 |
| 12 day SMA | 2820.98 | 2820.56 | 2816.84 |
| 20 day SMA | 2796.05 | 2790.71 | 2785.17 |
| 35 day SMA | 2774.15 | 2772.27 | 2770 |
| 50 day SMA | 2798.58 | 2798.47 | 2798.81 |
| 100 day SMA | 2799.62 | 2799.17 | 2798.63 |
| 150 day SMA | 2774.44 | 2772.92 | 2771.68 |
| 200 day SMA | 2740.79 | 2738.5 | 2736.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2838.80 | 2819.60 | 2812.70 to 2845.50 | 0.3 times |
| 26 Fri | 2819.60 | 2814.90 | 2811.80 to 2842.30 | 0.61 times |
| 24 Wed | 2832.10 | 2828.00 | 2824.70 to 2866.60 | 1.1 times |
| 23 Tue | 2831.00 | 2796.70 | 2796.70 to 2846.30 | 1.39 times |
| 22 Mon | 2815.80 | 2825.00 | 2804.50 to 2862.00 | 1.59 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2858.00 | 2841.10 | 2800.10 to 2864.70 | 1.87 times |
| 26 Fri | 2838.30 | 2838.60 | 2831.30 to 2860.10 | 1.48 times |
| 24 Wed | 2850.20 | 2839.90 | 2839.90 to 2886.00 | 0.86 times |
| 23 Tue | 2849.80 | 2821.10 | 2821.10 to 2864.60 | 0.51 times |
| 22 Mon | 2833.40 | 2853.40 | 2821.10 to 2879.00 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2876.20 | 2859.20 | 2855.00 to 2880.00 | 1.17 times |
| 26 Fri | 2860.30 | 2869.10 | 2859.50 to 2871.80 | 1.04 times |
| 24 Wed | 2868.70 | 2867.10 | 2867.00 to 2899.00 | 0.98 times |
| 23 Tue | 2871.70 | 2871.70 | 2871.70 to 2871.70 | 0.91 times |
| 22 Mon | 2874.00 | 2890.00 | 2874.00 to 2890.00 | 0.9 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 366.00 | 0.33 |
| 26 Fri December 2025 | 0.80 | 366.00 | 0.33 |
| 24 Wed December 2025 | 0.45 | 422.90 | 3.07 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 324.00 | 0.13 |
| 26 Fri December 2025 | 0.20 | 324.00 | 0.13 |
| 24 Wed December 2025 | 0.20 | 324.00 | 0.13 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 309.70 | 0.1 |
| 26 Fri December 2025 | 0.30 | 309.70 | 0.1 |
| 24 Wed December 2025 | 0.20 | 309.70 | 0.1 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 275.70 | 0.02 |
| 26 Fri December 2025 | 0.20 | 265.00 | 0.04 |
| 24 Wed December 2025 | 0.60 | 370.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 271.25 | 0.02 |
| 26 Fri December 2025 | 0.35 | 271.25 | 0.02 |
| 24 Wed December 2025 | 1.00 | 271.25 | 0.02 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 254.30 | 0.02 |
| 26 Fri December 2025 | 0.40 | 254.30 | 0.02 |
| 24 Wed December 2025 | 0.45 | 254.30 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 177.30 | 0.03 |
| 26 Fri December 2025 | 0.25 | 177.30 | 0.03 |
| 24 Wed December 2025 | 0.40 | 171.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 218.55 | 0.02 |
| 26 Fri December 2025 | 0.60 | 218.55 | 0.02 |
| 24 Wed December 2025 | 0.45 | 218.55 | 0.02 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.40 | 186.40 | 0.03 |
| 26 Fri December 2025 | 0.55 | 186.40 | 0.02 |
| 24 Wed December 2025 | 0.65 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 116.50 | 0.37 |
| 26 Fri December 2025 | 0.55 | 116.50 | 0.37 |
| 24 Wed December 2025 | 0.90 | 101.60 | 0.16 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 81.10 | 0.03 |
| 26 Fri December 2025 | 0.75 | 100.65 | 0.05 |
| 24 Wed December 2025 | 1.15 | 91.25 | 0.05 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.70 | 60.50 | 0.22 |
| 26 Fri December 2025 | 1.05 | 71.00 | 0.21 |
| 24 Wed December 2025 | 2.00 | 69.25 | 0.17 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 44.35 | 0.06 |
| 26 Fri December 2025 | 1.55 | 52.00 | 0.05 |
| 24 Wed December 2025 | 3.80 | 51.30 | 0.09 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.50 | 22.50 | 0.12 |
| 26 Fri December 2025 | 3.20 | 42.45 | 0.17 |
| 24 Wed December 2025 | 7.15 | 35.05 | 0.16 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.30 | 8.85 | 0.84 |
| 26 Fri December 2025 | 7.05 | 26.85 | 0.53 |
| 24 Wed December 2025 | 13.70 | 22.40 | 0.74 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.70 | 3.65 | 1.79 |
| 26 Fri December 2025 | 15.30 | 14.75 | 0.8 |
| 24 Wed December 2025 | 24.30 | 12.60 | 1.15 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.45 | 1.30 | 0.82 |
| 26 Fri December 2025 | 26.90 | 7.20 | 0.57 |
| 24 Wed December 2025 | 38.40 | 6.50 | 0.55 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 58.00 | 1.05 | 2.66 |
| 26 Fri December 2025 | 43.55 | 3.20 | 2.59 |
| 24 Wed December 2025 | 56.45 | 3.20 | 1.98 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 84.00 | 0.70 | 3.87 |
| 26 Fri December 2025 | 60.00 | 1.40 | 4.86 |
| 24 Wed December 2025 | 74.50 | 1.55 | 4.52 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 97.85 | 0.65 | 2.13 |
| 26 Fri December 2025 | 88.75 | 1.00 | 1.37 |
| 24 Wed December 2025 | 94.55 | 1.20 | 1.39 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 120.50 | 0.50 | 2.71 |
| 26 Fri December 2025 | 99.80 | 0.90 | 1.59 |
| 24 Wed December 2025 | 113.20 | 0.55 | 1.53 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 142.70 | 0.35 | 3.44 |
| 26 Fri December 2025 | 121.00 | 0.85 | 4.57 |
| 24 Wed December 2025 | 150.65 | 0.30 | 5.86 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 140.10 | 0.30 | 3.77 |
| 26 Fri December 2025 | 140.10 | 0.80 | 3.85 |
| 24 Wed December 2025 | 134.15 | 0.30 | 8.31 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 167.00 | 0.25 | 33.54 |
| 26 Fri December 2025 | 167.00 | 0.90 | 30.46 |
| 24 Wed December 2025 | 167.00 | 0.30 | 27 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 214.55 | 0.35 | 4.48 |
| 26 Fri December 2025 | 214.55 | 0.75 | 5 |
| 24 Wed December 2025 | 214.55 | 0.35 | 5.08 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 230.00 | 0.35 | 31.21 |
| 26 Fri December 2025 | 218.60 | 0.75 | 28.76 |
| 24 Wed December 2025 | 245.95 | 0.35 | 26.77 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 220.80 | 0.50 | 41 |
| 26 Fri December 2025 | 220.80 | 0.50 | 43 |
| 24 Wed December 2025 | 220.80 | 1.50 | 43 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 211.10 | 0.25 | 47 |
| 26 Fri December 2025 | 211.10 | 0.50 | 66 |
| 24 Wed December 2025 | 211.10 | 0.10 | 73 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 230.80 | 0.50 | 155 |
| 26 Fri December 2025 | 230.80 | 0.35 | 155 |
| 24 Wed December 2025 | 230.80 | 0.05 | 157 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 298.00 | 0.05 | 152.75 |
| 26 Fri December 2025 | 298.00 | 0.05 | 154 |
| 24 Wed December 2025 | 298.00 | 0.05 | 154.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.