GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 3157.7 and 3217.2

Daily Target 1	3110.67
Daily Target 2	3145.23
Daily Target 3	3170.1666666667
Daily Target 4	3204.73
Daily Target 5	3229.67

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3179.80 (1.15%)	3150.10	3135.60 - 3195.10	1.0083 times
Mon 20 July 2026	3143.80 (1.1%)	3135.00	3085.00 - 3155.90	0.535 times
Fri 17 July 2026	3109.70 (1.2%)	3079.40	3065.40 - 3118.00	0.9523 times
Thu 16 July 2026	3072.90 (-0.43%)	3086.70	3060.00 - 3105.00	0.8213 times
Wed 15 July 2026	3086.10 (-0.87%)	3120.00	3080.00 - 3150.00	1.1109 times
Tue 14 July 2026	3113.30 (-0.99%)	3138.00	3093.10 - 3153.50	1.6186 times
Mon 13 July 2026	3144.30 (-2.16%)	3202.40	3125.20 - 3216.30	1.001 times
Fri 10 July 2026	3213.60 (0.68%)	3204.80	3202.00 - 3246.00	0.7888 times
Thu 09 July 2026	3191.90 (1.82%)	3139.00	3136.30 - 3222.00	1.4329 times
Wed 08 July 2026	3134.80 (-1.76%)	3174.00	3121.40 - 3188.80	0.731 times
Tue 07 July 2026	3190.90 (-0.69%)	3201.00	3172.90 - 3222.00	0.8744 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 3132.4 and 3242.5

Weekly Target 1	3043.2
Weekly Target 2	3111.5
Weekly Target 3	3153.3
Weekly Target 4	3221.6
Weekly Target 5	3263.4

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3179.80 (2.25%)	3135.00	3085.00 - 3195.10	0.2889 times
Fri 17 July 2026	3109.70 (-3.23%)	3202.40	3060.00 - 3216.30	1.0304 times
Fri 10 July 2026	3213.60 (1.03%)	3182.20	3121.40 - 3246.00	0.8271 times
Fri 03 July 2026	3180.90 (1.74%)	3145.00	3072.30 - 3219.30	1.0083 times
Thu 25 June 2026	3126.60 (-0.73%)	3157.10	3097.00 - 3186.00	0.735 times
Fri 19 June 2026	3149.50 (1.42%)	3168.00	3109.20 - 3200.00	0.8414 times
Fri 12 June 2026	3105.50 (0.58%)	3060.00	3034.90 - 3132.00	1.0177 times
Fri 05 June 2026	3087.70 (-1.11%)	3151.40	3060.00 - 3158.00	0.9222 times
Fri 29 May 2026	3122.40 (-1.04%)	3180.00	3111.40 - 3197.50	1.0186 times
Fri 22 May 2026	3155.30 (7.55%)	2906.00	2880.60 - 3187.60	2.3103 times
Fri 15 May 2026	2933.80 (-1.17%)	2954.10	2893.70 - 3007.30	1.6058 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 3119.9 and 3305.9

Monthly Target 1	2975.93
Monthly Target 2	3077.87
Monthly Target 3	3161.9333333333
Monthly Target 4	3263.87
Monthly Target 5	3347.93

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	3179.80 (2.57%)	3115.00	3060.00 - 3246.00	0.6094 times
Tue 30 June 2026	3100.00 (-0.72%)	3151.40	3034.90 - 3200.00	0.9927 times
Fri 29 May 2026	3122.40 (11.73%)	2805.00	2805.00 - 3197.50	1.4187 times
Thu 30 April 2026	2794.50 (9.26%)	2602.00	2514.20 - 2848.20	1.1579 times
Mon 30 March 2026	2557.70 (-8.65%)	2729.80	2502.50 - 2786.30	1.8106 times
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.8861 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	0.9424 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.7383 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.7708 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.6731 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.7904 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	3118.46
12 day DMA	3149.51
20 day DMA	3143.18
35 day DMA	3131.17
50 day DMA	3103.75
100 day DMA	2918.62
150 day DMA	2888.86
200 day DMA	2864.79

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3141.14	3121.81	3110.81
12 day EMA	3139.63	3132.33	3130.25
20 day EMA	3136.12	3131.52	3130.23
35 day EMA	3114.47	3110.62	3108.67
50 day EMA	3090.09	3086.43	3084.09

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3118.46	3105.16	3105.26
12 day SMA	3149.51	3149.6	3151.72
20 day SMA	3143.18	3142.95	3143.24
35 day SMA	3131.17	3128.96	3128.35
50 day SMA	3103.75	3099.53	3095.86
100 day SMA	2918.62	2915.47	2913.37
150 day SMA	2888.86	2885.96	2883.3
200 day SMA	2864.79	2862.78	2861.1

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	3178.50	3154.80	3151.80 to 3183.80	0.96 times
20 Mon	3147.20	3117.60	3092.10 to 3157.00	0.99 times
17 Fri	3114.60	3088.80	3071.70 to 3120.60	1 times
16 Thu	3080.30	3102.30	3064.00 to 3103.00	1.02 times
15 Wed	3091.40	3121.80	3081.50 to 3151.00	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	3186.00	3162.10	3159.00 to 3190.00	1.26 times
20 Mon	3152.70	3128.60	3104.90 to 3160.00	1.03 times
17 Fri	3121.80	3099.00	3081.10 to 3126.30	0.96 times
16 Thu	3085.40	3088.00	3073.00 to 3106.00	0.91 times
15 Wed	3096.50	3130.00	3089.50 to 3154.50	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	3198.90	3186.70	3185.00 to 3198.90	1.11 times
20 Mon	3174.70	3150.30	3150.30 to 3174.70	1.06 times
17 Fri	3117.00	3126.10	3111.30 to 3126.10	0.96 times
16 Thu	3123.50	3120.50	3116.00 to 3124.90	0.96 times
15 Wed	3120.50	3140.00	3120.50 to 3160.30	0.92 times

Option chain for Grasim Industries GRASIM 28 Tue July 2026 expiry

GrasimIndustries GRASIM Option strike: 3640.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	557.60	1.55
20 Mon July 2026	0.25	557.60	1.31
17 Fri July 2026	0.50	557.60	1.21
16 Thu July 2026	0.55	557.60	1.21
15 Wed July 2026	0.60	485.45	1.7

GrasimIndustries GRASIM Option strike: 3600.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	449.55	0.38
20 Mon July 2026	0.40	449.55	0.33
17 Fri July 2026	0.70	482.80	0.43
16 Thu July 2026	0.85	482.80	0.38
15 Wed July 2026	0.70	482.80	0.43

GrasimIndustries GRASIM Option strike: 3560.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	402.45	0.02
20 Mon July 2026	0.60	424.75	0.07
17 Fri July 2026	0.60	340.00	0.07
16 Thu July 2026	0.65	340.00	0.06
15 Wed July 2026	0.85	340.00	0.06

GrasimIndustries GRASIM Option strike: 3520.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	453.50	0.95
20 Mon July 2026	0.50	453.50	0.95
17 Fri July 2026	2.05	453.50	0.95
16 Thu July 2026	2.05	453.50	0.95
15 Wed July 2026	2.05	430.00	1.09

GrasimIndustries GRASIM Option strike: 3420.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	221.10	0.34
20 Mon July 2026	1.70	221.10	0.61
17 Fri July 2026	3.55	221.10	0.67
16 Thu July 2026	3.55	221.10	0.67
15 Wed July 2026	3.55	221.10	0.67

GrasimIndustries GRASIM Option strike: 3400.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	239.00	0.1
20 Mon July 2026	1.70	251.80	0.1
17 Fri July 2026	2.10	272.05	0.09
16 Thu July 2026	3.30	272.05	0.09
15 Wed July 2026	4.45	272.05	0.1

GrasimIndustries GRASIM Option strike: 3300.00

Date	CE	PE	PCR
21 Tue July 2026	6.25	145.00	0.04
20 Mon July 2026	7.10	162.00	0.04
17 Fri July 2026	6.50	194.65	0.03
16 Thu July 2026	7.00	225.75	0.03
15 Wed July 2026	10.30	168.05	0.02

GrasimIndustries GRASIM Option strike: 3280.00

Date	CE	PE	PCR
21 Tue July 2026	8.00	106.05	0.14
20 Mon July 2026	8.90	106.05	0.13
17 Fri July 2026	7.70	106.05	0.12
16 Thu July 2026	7.75	106.05	0.12
15 Wed July 2026	11.55	106.05	0.11

GrasimIndustries GRASIM Option strike: 3260.00

Date	CE	PE	PCR
21 Tue July 2026	10.50	154.85	0.35
20 Mon July 2026	11.40	154.85	0.4
17 Fri July 2026	9.65	154.85	0.34
16 Thu July 2026	9.05	154.85	0.32
15 Wed July 2026	13.20	154.85	0.36

GrasimIndustries GRASIM Option strike: 3240.00

Date	CE	PE	PCR
21 Tue July 2026	14.05	76.75	0.23
20 Mon July 2026	14.60	104.35	0.11
17 Fri July 2026	11.75	135.40	0.11
16 Thu July 2026	10.90	162.95	0.11
15 Wed July 2026	15.60	162.95	0.13

GrasimIndustries GRASIM Option strike: 3220.00

Date	CE	PE	PCR
21 Tue July 2026	19.30	89.10	0.69
20 Mon July 2026	18.55	89.10	0.48
17 Fri July 2026	14.50	120.75	0.46
16 Thu July 2026	12.95	145.25	0.44
15 Wed July 2026	18.10	145.25	0.45

GrasimIndustries GRASIM Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	25.95	48.35	0.21
20 Mon July 2026	24.00	74.60	0.21
17 Fri July 2026	18.55	106.40	0.2
16 Thu July 2026	15.75	137.75	0.19
15 Wed July 2026	21.70	129.50	0.19

GrasimIndustries GRASIM Option strike: 3180.00

Date	CE	PE	PCR
21 Tue July 2026	34.30	36.70	0.74
20 Mon July 2026	30.35	61.75	0.95
17 Fri July 2026	23.30	119.20	0.97
16 Thu July 2026	19.00	119.20	0.85
15 Wed July 2026	25.90	112.65	0.93

GrasimIndustries GRASIM Option strike: 3160.00

Date	CE	PE	PCR
21 Tue July 2026	44.40	27.40	0.93
20 Mon July 2026	38.75	50.75	0.59
17 Fri July 2026	28.85	76.25	0.58
16 Thu July 2026	23.45	103.65	0.51
15 Wed July 2026	31.15	96.90	0.46

GrasimIndustries GRASIM Option strike: 3140.00

Date	CE	PE	PCR
21 Tue July 2026	56.55	19.65	0.57
20 Mon July 2026	48.20	40.40	0.4
17 Fri July 2026	36.05	62.80	0.59
16 Thu July 2026	28.65	88.95	0.56
15 Wed July 2026	37.30	84.70	0.62

GrasimIndustries GRASIM Option strike: 3120.00

Date	CE	PE	PCR
21 Tue July 2026	71.35	14.00	0.93
20 Mon July 2026	59.35	30.90	0.88
17 Fri July 2026	44.25	50.45	0.7
16 Thu July 2026	34.90	75.00	0.6
15 Wed July 2026	44.60	72.25	0.74

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
21 Tue July 2026	86.45	9.90	0.48
20 Mon July 2026	71.95	23.65	0.48
17 Fri July 2026	55.80	41.20	0.47
16 Thu July 2026	42.75	62.60	0.56
15 Wed July 2026	52.95	60.00	0.57

GrasimIndustries GRASIM Option strike: 3080.00

Date	CE	PE	PCR
21 Tue July 2026	103.90	7.05	1.14
20 Mon July 2026	86.50	18.20	1.12
17 Fri July 2026	66.70	32.60	0.98
16 Thu July 2026	52.15	52.55	1.34
15 Wed July 2026	63.20	50.45	1.9

GrasimIndustries GRASIM Option strike: 3060.00

Date	CE	PE	PCR
21 Tue July 2026	121.70	5.20	1.36
20 Mon July 2026	102.40	13.55	1.59
17 Fri July 2026	80.35	26.15	1.51
16 Thu July 2026	63.00	43.20	1.8
15 Wed July 2026	74.10	41.10	1.47

GrasimIndustries GRASIM Option strike: 3040.00

Date	CE	PE	PCR
21 Tue July 2026	78.95	3.90	408
20 Mon July 2026	78.95	9.65	407
17 Fri July 2026	78.95	20.25	413

GrasimIndustries GRASIM Option strike: 3020.00

Date	CE	PE	PCR
21 Tue July 2026	119.35	4.10	1.94
20 Mon July 2026	119.35	7.70	1.97
17 Fri July 2026	119.35	15.70	1.94
16 Thu July 2026	119.35	28.50	2.08
15 Wed July 2026	119.35	27.50	2.02

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	169.05	2.50	2.49
20 Mon July 2026	153.95	5.75	2.62
17 Fri July 2026	125.50	12.30	2.47
16 Thu July 2026	101.95	22.85	2.9
15 Wed July 2026	114.50	22.20	3.09

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
17 Fri July 2026	246.55	7.20	152
16 Thu July 2026	246.55	14.40	136
15 Wed July 2026	246.55	14.15	129

GrasimIndustries GRASIM Option strike: 2940.00

Date	CE	PE	PCR
21 Tue July 2026	234.05	1.10	15.67
20 Mon July 2026	234.05	2.45	16.5
17 Fri July 2026	234.05	5.65	18.83
16 Thu July 2026	234.05	11.20	11.17
15 Wed July 2026	234.05	11.95	9.5

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	237.00	0.95	25.67
20 Mon July 2026	237.00	1.45	27.07
17 Fri July 2026	226.35	3.20	25.35
16 Thu July 2026	179.20	6.80	29.5
15 Wed July 2026	221.15	6.95	30.93

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	372.00	0.20	419
20 Mon July 2026	372.00	0.40	420
17 Fri July 2026	372.00	1.25	426
16 Thu July 2026	372.00	2.50	426
15 Wed July 2026	372.00	2.50	426

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
21 Tue July 2026	412.45	0.30	6
20 Mon July 2026	412.45	0.65	6
17 Fri July 2026	412.45	1.15	5
16 Thu July 2026	412.45	1.00	2
15 Wed July 2026	412.45	4.00	3

Feed