GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Current intraday price of Grasim Industries Limited GRASIM is 2616.900 at 15:44 Fri 04 April 2025

Stock opened at 2635.100 and moved inside a range of 2610.100 and 2651.900

Hourly intraday price targets for Grasim Industries Limited GRASIM can be 2592.6 on downside and 2634.4 on upper side.

Intraday target 1:	2584.5
Intraday target 2:	2600.7
Intraday target 3:	2626.3
Intraday target 4:	2642.5
Intraday target 5:	2668.1

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2592.6 and 2634.4

Daily Target 1	2584.5
Daily Target 2	2600.7
Daily Target 3	2626.3
Daily Target 4	2642.5
Daily Target 5	2668.1

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2616.90 (-1.32%)	2635.10	2610.10 - 2651.90	0.4458 times
Thu 03 April 2025	2651.90 (1.35%)	2595.10	2595.10 - 2664.00	0.4578 times
Wed 02 April 2025	2616.50 (-0.1%)	2619.00	2601.05 - 2633.40	0.6346 times
Tue 01 April 2025	2619.00 (0.3%)	2611.40	2596.20 - 2632.00	0.4879 times
Fri 28 March 2025	2611.15 (-0.29%)	2614.95	2599.35 - 2637.65	0.6676 times
Thu 27 March 2025	2618.70 (1.44%)	2584.00	2575.00 - 2628.95	1.9124 times
Wed 26 March 2025	2581.60 (0.47%)	2582.95	2560.00 - 2602.90	0.8524 times
Tue 25 March 2025	2569.45 (2.24%)	2529.75	2520.00 - 2595.90	1.5242 times
Mon 24 March 2025	2513.20 (1.77%)	2478.65	2475.00 - 2544.00	0.9118 times
Fri 21 March 2025	2469.40 (0.05%)	2479.90	2459.45 - 2514.75	2.1054 times
Thu 20 March 2025	2468.15 (0.4%)	2464.80	2448.10 - 2477.20	0.4865 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2606 and 2674.9

Weekly Target 1	2556.43
Weekly Target 2	2586.67
Weekly Target 3	2625.3333333333
Weekly Target 4	2655.57
Weekly Target 5	2694.23

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2616.90 (0.22%)	2611.40	2595.10 - 2664.00	0.4656 times
Fri 28 March 2025	2611.15 (5.74%)	2478.65	2475.00 - 2637.65	1.3486 times
Fri 21 March 2025	2469.40 (4.19%)	2381.75	2370.85 - 2514.75	1.1196 times
Thu 13 March 2025	2370.20 (-1.54%)	2407.25	2363.30 - 2438.90	0.7538 times
Fri 07 March 2025	2407.25 (4.36%)	2328.50	2317.90 - 2415.00	1.1068 times
Fri 28 February 2025	2306.65 (-5.12%)	2412.00	2301.65 - 2420.00	1.1422 times
Fri 21 February 2025	2431.05 (-0.01%)	2431.30	2401.05 - 2482.95	0.8688 times
Fri 14 February 2025	2431.30 (-2.26%)	2485.00	2405.50 - 2542.00	1.5054 times
Fri 07 February 2025	2487.60 (-0.85%)	2418.00	2418.00 - 2522.75	0.9037 times
Fri 31 January 2025	2508.85 (0.73%)	2475.50	2397.00 - 2518.30	0.7855 times
Fri 24 January 2025	2490.75 (4.84%)	2380.05	2361.65 - 2514.05	1.2135 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2606 and 2674.9

Monthly Target 1	2556.43
Monthly Target 2	2586.67
Monthly Target 3	2625.3333333333
Monthly Target 4	2655.57
Monthly Target 5	2694.23

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2616.90 (0.22%)	2611.40	2595.10 - 2664.00	0.0983 times
Fri 28 March 2025	2611.15 (13.2%)	2328.50	2317.90 - 2637.65	0.9139 times
Fri 28 February 2025	2306.65 (-8.06%)	2418.00	2301.65 - 2542.00	0.9332 times
Fri 31 January 2025	2508.85 (2.71%)	2440.00	2276.95 - 2559.50	1.0456 times
Tue 31 December 2024	2442.70 (-6.28%)	2605.85	2413.10 - 2733.75	0.835 times
Fri 29 November 2024	2606.25 (-3.32%)	2719.00	2472.05 - 2719.00	0.9303 times
Thu 31 October 2024	2695.85 (-3.57%)	2794.05	2594.30 - 2833.00	0.9107 times
Mon 30 September 2024	2795.55 (3.58%)	2706.75	2583.95 - 2824.00	1.2419 times
Fri 30 August 2024	2698.85 (-2.81%)	2781.95	2505.05 - 2788.65	1.568 times
Wed 31 July 2024	2776.75 (3.98%)	2666.20	2662.05 - 2877.75	1.5231 times
Fri 28 June 2024	2670.45 (15.29%)	2400.00	2171.60 - 2678.95	1.7829 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2623.09
12 day DMA	2566.18
20 day DMA	2499.13
35 day DMA	2464.21
50 day DMA	2466.21
100 day DMA	2498.51
150 day DMA	2567.68
200 day DMA	2597.22

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2616.81	2616.76	2599.2
12 day EMA	2570.29	2561.82	2545.45
20 day EMA	2531.31	2522.31	2508.67
35 day EMA	2498.58	2491.61	2482.17
50 day EMA	2473.39	2467.53	2460.01

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2623.09	2623.45	2609.39
12 day SMA	2566.18	2549.91	2528.86
20 day SMA	2499.13	2487.87	2475.01
35 day SMA	2464.21	2460.63	2455.52
50 day SMA	2466.21	2461.22	2456.23
100 day SMA	2498.51	2497.97	2497.91
150 day SMA	2567.68	2568.34	2568.66
200 day SMA	2597.22	2596.49	2595.52

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	2660.55	2610.30	2610.30 to 2670.00	1.02 times
02 Wed	2624.05	2639.40	2611.40 to 2640.00	1.02 times
01 Tue	2627.05	2634.55	2607.35 to 2641.80	1.03 times
28 Fri	2618.90	2622.50	2610.75 to 2652.00	1.02 times
26 Wed	2601.90	2583.75	2578.70 to 2622.50	0.91 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	2678.60	2640.10	2631.00 to 2687.00	1.46 times
02 Wed	2640.30	2637.85	2630.15 to 2652.55	0.92 times
01 Tue	2641.65	2645.45	2630.00 to 2651.85	0.89 times
28 Fri	2637.60	2635.15	2630.00 to 2668.85	0.87 times
26 Wed	2619.25	2603.80	2603.80 to 2627.25	0.87 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	2687.50	2694.00	2687.50 to 2694.00	4 times
02 Wed	2666.75	0.00	0.00 to 0.00	0 times
01 Tue	2666.75	0.00	0.00 to 0.00	0 times
28 Fri	2666.75	0.00	0.00 to 0.00	0 times

Option chain for Grasim Industries GRASIM 24 Thu April 2025 expiry

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
03 Thu April 2025	11.45	151.40	0.06
02 Wed April 2025	8.70	183.80	0.05
01 Tue April 2025	9.05	180.70	0.05

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
03 Thu April 2025	18.90	144.10	0.01
02 Wed April 2025	13.85	144.10	0.01
01 Tue April 2025	14.50	142.30	0.01

GrasimIndustries GRASIM Option strike: 2740.00

Date	CE	PE	PCR
03 Thu April 2025	23.55	100.40	0.02
02 Wed April 2025	17.10	128.20	0.03

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
03 Thu April 2025	29.20	101.00	0.12
02 Wed April 2025	21.05	118.55	0.12
01 Tue April 2025	22.30	107.10	0.09

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
03 Thu April 2025	35.75	75.10	0.39
02 Wed April 2025	26.25	100.00	0.36
01 Tue April 2025	26.85	103.75	0.34

GrasimIndustries GRASIM Option strike: 2680.00

Date	CE	PE	PCR
03 Thu April 2025	44.30	62.05	0.04
02 Wed April 2025	32.20	88.55	0.02
01 Tue April 2025	33.10	92.25	0.01

GrasimIndustries GRASIM Option strike: 2660.00

Date	CE	PE	PCR
03 Thu April 2025	53.65	53.10	0.39
02 Wed April 2025	38.85	75.00	0.09
01 Tue April 2025	40.50	79.05	0.13

GrasimIndustries GRASIM Option strike: 2640.00

Date	CE	PE	PCR
03 Thu April 2025	64.25	43.70	0.69
02 Wed April 2025	47.70	64.05	0.18
01 Tue April 2025	49.15	62.35	0.24

GrasimIndustries GRASIM Option strike: 2620.00

Date	CE	PE	PCR
03 Thu April 2025	76.50	35.65	1.16
02 Wed April 2025	57.75	53.90	0.44
01 Tue April 2025	59.10	52.30	0.44

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
03 Thu April 2025	88.95	29.25	0.79
02 Wed April 2025	67.75	44.60	0.85
01 Tue April 2025	70.45	43.45	0.81

GrasimIndustries GRASIM Option strike: 2580.00

Date	CE	PE	PCR
03 Thu April 2025	103.80	23.65	2.33
02 Wed April 2025	79.85	37.05	2.12
01 Tue April 2025	81.70	35.85	1.49

GrasimIndustries GRASIM Option strike: 2560.00

Date	CE	PE	PCR
03 Thu April 2025	117.80	19.35	2.16
02 Wed April 2025	92.45	30.45	2.15
01 Tue April 2025	88.70	29.65	1.76

GrasimIndustries GRASIM Option strike: 2540.00

Date	CE	PE	PCR
03 Thu April 2025	135.50	15.60	0.89
02 Wed April 2025	107.90	25.15	0.95
01 Tue April 2025	109.70	24.35	0.83

GrasimIndustries GRASIM Option strike: 2520.00

Date	CE	PE	PCR
03 Thu April 2025	157.50	12.70	2.18
02 Wed April 2025	120.10	20.70	3.49
01 Tue April 2025	132.75	19.90	2.65

GrasimIndustries GRASIM Option strike: 2500.00

Date	CE	PE	PCR
03 Thu April 2025	170.00	10.40	1.74
02 Wed April 2025	140.00	16.90	1.34
01 Tue April 2025	142.50	16.45	1.22

GrasimIndustries GRASIM Option strike: 2480.00

Date	CE	PE	PCR
03 Thu April 2025	170.90	8.25	12.1
02 Wed April 2025	172.30	14.00	17.75
01 Tue April 2025	172.30	13.40	12.88

GrasimIndustries GRASIM Option strike: 2460.00

Date	CE	PE	PCR
03 Thu April 2025	179.90	6.60	9.27
02 Wed April 2025	178.45	11.15	14.9
01 Tue April 2025	165.90	11.05	9.17

GrasimIndustries GRASIM Option strike: 2420.00

Date	CE	PE	PCR
03 Thu April 2025	215.90	4.30	1.59
02 Wed April 2025	215.90	7.20	1.36
01 Tue April 2025	215.90	7.65	1.32

GrasimIndustries GRASIM Option strike: 2400.00

Date	CE	PE	PCR
03 Thu April 2025	224.60	3.35	16.29
02 Wed April 2025	224.60	6.00	16.12
01 Tue April 2025	224.60	6.25	13.71

GrasimIndustries GRASIM Option strike: 2360.00

Date	CE	PE	PCR
03 Thu April 2025	197.00	2.55	93
02 Wed April 2025	197.00	3.85	91
01 Tue April 2025	197.00	4.15	62

Feed