Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2802 and 2844.9
| Daily Target 1 | 2793.7 |
| Daily Target 2 | 2810.3 |
| Daily Target 3 | 2836.6 |
| Daily Target 4 | 2853.2 |
| Daily Target 5 | 2879.5 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.7415 times | Tue 23 December 2025 | 2829.80 (0.72%) | 2811.00 | 2811.00 - 2842.70 | 0.6654 times | Mon 22 December 2025 | 2809.70 (-0.1%) | 2812.70 | 2798.10 - 2858.00 | 1.3276 times | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 0.9115 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4215 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.7005 times | Tue 16 December 2025 | 2799.10 (-0.78%) | 2822.00 | 2786.20 - 2832.70 | 0.9104 times | Mon 15 December 2025 | 2821.00 (-0.55%) | 2836.70 | 2817.00 - 2849.90 | 1.2278 times | Sat 13 December 2025 | 2836.70 (0%) | 2814.00 | 2796.60 - 2845.20 | 1.5468 times | Fri 12 December 2025 | 2836.70 (1.39%) | 2814.00 | 2796.60 - 2845.20 | 1.5468 times | Thu 11 December 2025 | 2797.80 (1.86%) | 2757.00 | 2742.70 - 2802.70 | 0.7567 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2812.5 and 2877.3
| Weekly Target 1 | 2764.5 |
| Weekly Target 2 | 2795.7 |
| Weekly Target 3 | 2829.3 |
| Weekly Target 4 | 2860.5 |
| Weekly Target 5 | 2894.1 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2826.90 (0.51%) | 2812.70 | 2798.10 - 2862.90 | 0.6393 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9753 times | Sat 13 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.4772 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6091 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0205 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.919 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.021 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4097 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.3865 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5424 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.7443 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2763.45 and 2926.35
| Monthly Target 1 | 2633.7 |
| Monthly Target 2 | 2730.3 |
| Monthly Target 3 | 2796.6 |
| Monthly Target 4 | 2893.2 |
| Monthly Target 5 | 2959.5 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2826.90 (3.19%) | 2750.00 | 2700.00 - 2862.90 | 0.7447 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8793 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7679 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9017 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0356 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2621 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4601 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0902 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8953 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.963 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9833 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2817.3 |
| 12 day DMA | 2810.93 |
| 20 day DMA | 2781.25 |
| 35 day DMA | 2767.34 |
| 50 day DMA | 2798.8 |
| 100 day DMA | 2797.67 |
| 150 day DMA | 2770.62 |
| 200 day DMA | 2734.21 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2819.55 | 2815.88 | 2808.92 |
| 12 day EMA | 2805.64 | 2801.78 | 2796.69 |
| 20 day EMA | 2794.95 | 2791.59 | 2787.57 |
| 35 day EMA | 2797.4 | 2795.66 | 2793.65 |
| 50 day EMA | 2800.38 | 2799.3 | 2798.06 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.3 | 2813.24 | 2807.1 |
| 12 day SMA | 2810.93 | 2804.19 | 2797.06 |
| 20 day SMA | 2781.25 | 2776.91 | 2772.62 |
| 35 day SMA | 2767.34 | 2763.71 | 2765.21 |
| 50 day SMA | 2798.8 | 2797.77 | 2797.14 |
| 100 day SMA | 2797.67 | 2796.87 | 2796.16 |
| 150 day SMA | 2770.62 | 2769.61 | 2768.79 |
| 200 day SMA | 2734.21 | 2732.03 | 2729.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2832.10 | 2828.00 | 2824.70 to 2866.60 | 0.75 times |
| 23 Tue | 2831.00 | 2796.70 | 2796.70 to 2846.30 | 0.94 times |
| 22 Mon | 2815.80 | 2825.00 | 2804.50 to 2862.00 | 1.08 times |
| 19 Fri | 2817.80 | 2809.70 | 2809.70 to 2833.80 | 1.11 times |
| 18 Thu | 2812.00 | 2824.40 | 2794.30 to 2827.50 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2850.20 | 2839.90 | 2839.90 to 2886.00 | 2.11 times |
| 23 Tue | 2849.80 | 2821.10 | 2821.10 to 2864.60 | 1.25 times |
| 22 Mon | 2833.40 | 2853.40 | 2821.10 to 2879.00 | 0.7 times |
| 19 Fri | 2836.90 | 2830.40 | 2830.40 to 2851.10 | 0.49 times |
| 18 Thu | 2830.40 | 2823.80 | 2814.30 to 2845.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2868.70 | 2867.10 | 2867.00 to 2899.00 | 1.07 times |
| 23 Tue | 2871.70 | 2871.70 | 2871.70 to 2871.70 | 0.99 times |
| 22 Mon | 2874.00 | 2890.00 | 2874.00 to 2890.00 | 0.98 times |
| 19 Fri | 2847.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 18 Thu | 2847.00 | 2836.10 | 2832.60 to 2859.30 | 0.98 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 422.90 | 3.07 |
| 23 Tue December 2025 | 0.40 | 422.90 | 3.58 |
| 22 Mon December 2025 | 0.40 | 422.90 | 3.58 |
| 19 Fri December 2025 | 0.40 | 422.90 | 3.58 |
| 18 Thu December 2025 | 0.40 | 422.90 | 3.58 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 324.00 | 0.13 |
| 23 Tue December 2025 | 0.40 | 324.00 | 0.25 |
| 22 Mon December 2025 | 0.40 | 324.00 | 0.25 |
| 19 Fri December 2025 | 0.40 | 324.00 | 0.25 |
| 18 Thu December 2025 | 0.40 | 324.00 | 0.25 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 309.70 | 0.1 |
| 23 Tue December 2025 | 0.30 | 309.70 | 0.1 |
| 22 Mon December 2025 | 0.85 | 309.70 | 0.1 |
| 19 Fri December 2025 | 0.25 | 309.70 | 0.1 |
| 18 Thu December 2025 | 0.35 | 309.70 | 0.08 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 370.00 | 0.03 |
| 23 Tue December 2025 | 0.50 | 370.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 370.00 | 0.03 |
| 19 Fri December 2025 | 0.50 | 370.00 | 0.03 |
| 18 Thu December 2025 | 0.75 | 370.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 271.25 | 0.02 |
| 23 Tue December 2025 | 1.60 | 271.25 | 0.02 |
| 22 Mon December 2025 | 1.55 | 271.25 | 0.03 |
| 19 Fri December 2025 | 1.30 | 271.25 | 0.07 |
| 18 Thu December 2025 | 1.30 | 271.25 | 0.07 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 254.30 | 0.02 |
| 23 Tue December 2025 | 1.00 | 254.30 | 0.02 |
| 22 Mon December 2025 | 1.80 | 254.30 | 0.02 |
| 19 Fri December 2025 | 1.80 | 254.30 | 0.02 |
| 18 Thu December 2025 | 1.80 | 254.30 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 171.00 | 0.03 |
| 23 Tue December 2025 | 0.85 | 183.75 | 0.03 |
| 22 Mon December 2025 | 1.10 | 183.75 | 0.03 |
| 19 Fri December 2025 | 1.15 | 183.75 | 0.03 |
| 18 Thu December 2025 | 1.40 | 183.40 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 218.55 | 0.02 |
| 23 Tue December 2025 | 1.10 | 218.55 | 0.02 |
| 22 Mon December 2025 | 1.45 | 218.55 | 0.02 |
| 19 Fri December 2025 | 1.60 | 218.55 | 0.01 |
| 18 Thu December 2025 | 1.50 | 218.55 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 186.40 | 0.02 |
| 23 Tue December 2025 | 1.40 | 186.40 | 0.02 |
| 22 Mon December 2025 | 1.80 | 186.40 | 0.02 |
| 19 Fri December 2025 | 1.90 | 186.40 | 0.02 |
| 18 Thu December 2025 | 2.35 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.90 | 101.60 | 0.16 |
| 23 Tue December 2025 | 1.85 | 107.80 | 0.15 |
| 22 Mon December 2025 | 2.45 | 107.80 | 0.16 |
| 19 Fri December 2025 | 2.50 | 107.80 | 0.15 |
| 18 Thu December 2025 | 3.15 | 107.80 | 0.13 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 91.25 | 0.05 |
| 23 Tue December 2025 | 2.90 | 90.75 | 0.06 |
| 22 Mon December 2025 | 3.35 | 108.60 | 0.03 |
| 19 Fri December 2025 | 3.55 | 130.15 | 0.01 |
| 18 Thu December 2025 | 4.55 | 130.15 | 0.01 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.00 | 69.25 | 0.17 |
| 23 Tue December 2025 | 4.25 | 70.70 | 0.17 |
| 22 Mon December 2025 | 5.10 | 92.90 | 0.14 |
| 19 Fri December 2025 | 5.55 | 85.80 | 0.13 |
| 18 Thu December 2025 | 6.55 | 101.35 | 0.13 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.80 | 51.30 | 0.09 |
| 23 Tue December 2025 | 7.25 | 57.60 | 0.09 |
| 22 Mon December 2025 | 7.80 | 73.10 | 0.03 |
| 19 Fri December 2025 | 8.40 | 106.90 | 0.01 |
| 18 Thu December 2025 | 9.40 | 106.90 | 0.01 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.15 | 35.05 | 0.16 |
| 23 Tue December 2025 | 11.65 | 40.65 | 0.2 |
| 22 Mon December 2025 | 11.70 | 55.55 | 0.43 |
| 19 Fri December 2025 | 12.90 | 57.50 | 0.27 |
| 18 Thu December 2025 | 13.55 | 60.25 | 0.25 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.70 | 22.40 | 0.74 |
| 23 Tue December 2025 | 18.65 | 27.65 | 0.48 |
| 22 Mon December 2025 | 17.70 | 40.75 | 0.41 |
| 19 Fri December 2025 | 18.80 | 41.00 | 0.42 |
| 18 Thu December 2025 | 19.40 | 47.80 | 0.45 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.30 | 12.60 | 1.15 |
| 23 Tue December 2025 | 28.65 | 17.85 | 0.89 |
| 22 Mon December 2025 | 26.20 | 29.30 | 0.72 |
| 19 Fri December 2025 | 27.05 | 29.35 | 0.72 |
| 18 Thu December 2025 | 26.80 | 35.05 | 0.76 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.40 | 6.50 | 0.55 |
| 23 Tue December 2025 | 42.20 | 11.05 | 0.5 |
| 22 Mon December 2025 | 37.05 | 20.90 | 0.51 |
| 19 Fri December 2025 | 38.10 | 20.40 | 0.5 |
| 18 Thu December 2025 | 36.95 | 24.75 | 0.49 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.45 | 3.20 | 1.98 |
| 23 Tue December 2025 | 58.25 | 6.35 | 2.41 |
| 22 Mon December 2025 | 49.50 | 13.65 | 2.61 |
| 19 Fri December 2025 | 52.65 | 13.20 | 1.72 |
| 18 Thu December 2025 | 48.85 | 17.10 | 1.59 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.50 | 1.55 | 4.52 |
| 23 Tue December 2025 | 75.55 | 3.85 | 3.18 |
| 22 Mon December 2025 | 64.50 | 8.75 | 3.2 |
| 19 Fri December 2025 | 62.40 | 8.45 | 3.08 |
| 18 Thu December 2025 | 62.40 | 11.45 | 3.08 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.55 | 1.20 | 1.39 |
| 23 Tue December 2025 | 94.55 | 2.50 | 1.6 |
| 22 Mon December 2025 | 81.15 | 5.90 | 1.51 |
| 19 Fri December 2025 | 82.30 | 5.70 | 1.5 |
| 18 Thu December 2025 | 101.45 | 7.60 | 1.55 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 113.20 | 0.55 | 1.53 |
| 23 Tue December 2025 | 102.20 | 1.65 | 1.54 |
| 22 Mon December 2025 | 102.20 | 3.90 | 2.19 |
| 19 Fri December 2025 | 101.30 | 3.65 | 1.75 |
| 18 Thu December 2025 | 97.75 | 5.20 | 1.87 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 150.65 | 0.30 | 5.86 |
| 23 Tue December 2025 | 131.65 | 1.05 | 5.7 |
| 22 Mon December 2025 | 118.45 | 2.45 | 5.4 |
| 19 Fri December 2025 | 120.20 | 2.35 | 5.28 |
| 18 Thu December 2025 | 113.00 | 3.30 | 5.56 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 134.15 | 0.30 | 8.31 |
| 23 Tue December 2025 | 134.15 | 0.95 | 8.75 |
| 22 Mon December 2025 | 134.15 | 1.95 | 8.94 |
| 19 Fri December 2025 | 134.15 | 2.90 | 9.38 |
| 18 Thu December 2025 | 134.15 | 2.70 | 9.31 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 167.00 | 0.30 | 27 |
| 23 Tue December 2025 | 167.00 | 1.10 | 27.69 |
| 22 Mon December 2025 | 167.00 | 1.80 | 28.85 |
| 19 Fri December 2025 | 167.00 | 1.60 | 28.08 |
| 18 Thu December 2025 | 167.00 | 2.15 | 29.69 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 214.55 | 0.35 | 5.08 |
| 23 Tue December 2025 | 214.55 | 0.95 | 5.56 |
| 22 Mon December 2025 | 146.25 | 1.35 | 5.42 |
| 19 Fri December 2025 | 146.25 | 0.55 | 5.58 |
| 18 Thu December 2025 | 146.25 | 1.25 | 5.62 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 245.95 | 0.35 | 26.77 |
| 23 Tue December 2025 | 208.45 | 0.80 | 32.04 |
| 22 Mon December 2025 | 208.45 | 1.45 | 32.61 |
| 19 Fri December 2025 | 208.45 | 1.10 | 31.68 |
| 18 Thu December 2025 | 208.45 | 1.30 | 32.61 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 220.80 | 1.50 | 43 |
| 23 Tue December 2025 | 220.80 | 1.50 | 43 |
| 22 Mon December 2025 | 220.80 | 1.50 | 43 |
| 19 Fri December 2025 | 220.80 | 0.75 | 48 |
| 18 Thu December 2025 | 220.80 | 1.00 | 50 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 211.10 | 0.10 | 73 |
| 23 Tue December 2025 | 211.10 | 1.15 | 97 |
| 22 Mon December 2025 | 211.10 | 1.15 | 97 |
| 19 Fri December 2025 | 211.10 | 1.10 | 102 |
| 18 Thu December 2025 | 211.10 | 1.10 | 102 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 230.80 | 0.05 | 157 |
| 23 Tue December 2025 | 230.80 | 0.85 | 172.5 |
| 22 Mon December 2025 | 230.80 | 0.85 | 172.5 |
| 19 Fri December 2025 | 230.80 | 0.70 | 174 |
| 18 Thu December 2025 | 230.80 | 1.00 | 175.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 298.00 | 0.05 | 154.25 |
| 23 Tue December 2025 | 298.00 | 0.15 | 155 |
| 22 Mon December 2025 | 298.00 | 0.15 | 155.25 |
| 19 Fri December 2025 | 298.00 | 0.40 | 156.25 |
| 18 Thu December 2025 | 298.00 | 1.25 | 156.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.