Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 3280.35 and 3315.05
| Daily Target 1 | 3273 |
| Daily Target 2 | 3287.7 |
| Daily Target 3 | 3307.7 |
| Daily Target 4 | 3322.4 |
| Daily Target 5 | 3342.4 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3302.40 (-0.59%) | 3322.00 | 3293.00 - 3327.70 | 1.0184 times | Fri 04 September 2026 | 3322.00 (0.36%) | 3318.90 | 3268.10 - 3332.60 | 0.7709 times | Thu 03 September 2026 | 3310.00 (0.46%) | 3275.10 | 3275.10 - 3325.20 | 1.9956 times | Wed 02 September 2026 | 3294.90 (-0.31%) | 3292.00 | 3235.50 - 3298.30 | 0.9378 times | Tue 01 September 2026 | 3305.00 (-1.96%) | 3337.00 | 3287.10 - 3337.00 | 0.7069 times | Mon 31 August 2026 | 3371.00 (2.46%) | 3290.00 | 3250.00 - 3371.00 | 0.88 times | Fri 28 August 2026 | 3290.00 (0.98%) | 3261.00 | 3229.00 - 3292.50 | 0.5839 times | Thu 27 August 2026 | 3258.00 (-1.27%) | 3289.00 | 3258.00 - 3299.80 | 0.6331 times | Wed 26 August 2026 | 3299.90 (0.31%) | 3291.00 | 3262.40 - 3310.00 | 0.9606 times | Tue 25 August 2026 | 3289.60 (0.05%) | 3287.90 | 3222.10 - 3300.20 | 1.513 times | Mon 24 August 2026 | 3288.00 (-0.6%) | 3316.00 | 3263.00 - 3316.00 | 1.3954 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3280.35 and 3315.05
| Weekly Target 1 | 3273 |
| Weekly Target 2 | 3287.7 |
| Weekly Target 3 | 3307.7 |
| Weekly Target 4 | 3322.4 |
| Weekly Target 5 | 3342.4 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3302.40 (-0.59%) | 3322.00 | 3293.00 - 3327.70 | 0.2932 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.5234 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.4643 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.6034 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.778 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.819 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.3902 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.5158 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 0.8946 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.7181 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.8754 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3218.2 and 3319.7
| Monthly Target 1 | 3190.13 |
| Monthly Target 2 | 3246.27 |
| Monthly Target 3 | 3291.6333333333 |
| Monthly Target 4 | 3347.77 |
| Monthly Target 5 | 3393.13 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3302.40 (-2.04%) | 3337.00 | 3235.50 - 3337.00 | 0.4001 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.5148 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7316 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9186 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3128 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0714 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6755 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8199 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.872 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6832 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7133 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3306.86 |
| 12 day DMA | 3303.23 |
| 20 day DMA | 3293.69 |
| 35 day DMA | 3243.28 |
| 50 day DMA | 3214.39 |
| 100 day DMA | 3104.8 |
| 150 day DMA | 2987.47 |
| 200 day DMA | 2937.03 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3308.71 | 3311.87 | 3306.81 |
| 12 day EMA | 3300.78 | 3300.49 | 3296.58 |
| 20 day EMA | 3285.49 | 3283.71 | 3279.68 |
| 35 day EMA | 3252.83 | 3249.91 | 3245.67 |
| 50 day EMA | 3216.77 | 3213.28 | 3208.84 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3306.86 | 3320.58 | 3314.18 |
| 12 day SMA | 3303.23 | 3303.03 | 3298.7 |
| 20 day SMA | 3293.69 | 3297.59 | 3297.64 |
| 35 day SMA | 3243.28 | 3238.75 | 3232.69 |
| 50 day SMA | 3214.39 | 3209.95 | 3206.04 |
| 100 day SMA | 3104.8 | 3099.19 | 3093.1 |
| 150 day SMA | 2987.47 | 2984.33 | 2981.11 |
| 200 day SMA | 2937.03 | 2934.47 | 2931.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3325.80 | 3304.10 | 3284.00 to 3346.00 | 0.95 times |
| 03 Thu | 3316.90 | 3300.10 | 3290.10 to 3328.80 | 0.97 times |
| 02 Wed | 3299.10 | 3275.00 | 3250.00 to 3307.80 | 1.01 times |
| 01 Tue | 3299.80 | 3350.00 | 3288.20 to 3350.00 | 1.03 times |
| 31 Mon | 3335.90 | 3311.70 | 3273.00 to 3343.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3343.20 | 3315.10 | 3306.30 to 3365.00 | 1.01 times |
| 03 Thu | 3330.70 | 3340.20 | 3311.00 to 3347.60 | 1.01 times |
| 02 Wed | 3317.40 | 3290.10 | 3273.60 to 3320.20 | 1 times |
| 01 Tue | 3309.10 | 3359.80 | 3306.60 to 3359.80 | 1 times |
| 31 Mon | 3349.10 | 3298.70 | 3291.20 to 3361.70 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3367.90 | 3367.90 | 3367.90 to 3367.90 | 1.08 times |
| 03 Thu | 3302.30 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 02 Wed | 3302.30 | 3309.60 | 3302.30 to 3313.40 | 1.01 times |
| 01 Tue | 3351.60 | 3365.00 | 3351.60 to 3365.00 | 1.01 times |
| 31 Mon | 3371.80 | 3338.00 | 3338.00 to 3375.80 | 0.88 times |
Option chain for Grasim Industries GRASIM 29 Tue September 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 485.00 | 0.02 |
| 03 Thu September 2026 | 1.40 | 485.00 | 0.02 |
| 02 Wed September 2026 | 1.60 | 485.00 | 0.02 |
| 01 Tue September 2026 | 1.60 | 485.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 450.15 | 0.06 |
| 03 Thu September 2026 | 1.50 | 450.15 | 0.06 |
| 02 Wed September 2026 | 1.25 | 450.15 | 0.06 |
| 01 Tue September 2026 | 1.80 | 450.15 | 0.06 |
GrasimIndustries GRASIM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.90 | 425.00 | 0.03 |
| 03 Thu September 2026 | 2.60 | 425.00 | 0.02 |
| 02 Wed September 2026 | 2.00 | 425.00 | 0.02 |
| 01 Tue September 2026 | 2.15 | 425.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 374.10 | 1 |
| 03 Thu September 2026 | 4.50 | 374.10 | 1 |
| 02 Wed September 2026 | 4.50 | 374.10 | 1 |
| 01 Tue September 2026 | 4.50 | 374.10 | 1 |
GrasimIndustries GRASIM Option strike: 3620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 317.40 | 0.02 |
| 03 Thu September 2026 | 2.60 | 317.40 | 0.02 |
| 02 Wed September 2026 | 2.60 | 317.40 | 0.02 |
| 01 Tue September 2026 | 2.10 | 317.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 268.00 | 0.01 |
| 03 Thu September 2026 | 3.00 | 298.00 | 0.01 |
| 02 Wed September 2026 | 3.55 | 298.00 | 0.01 |
| 01 Tue September 2026 | 3.85 | 266.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.95 | 201.25 | 0.13 |
| 03 Thu September 2026 | 9.80 | 201.25 | 0.11 |
| 02 Wed September 2026 | 9.20 | 201.25 | 0.13 |
| 01 Tue September 2026 | 9.65 | 201.25 | 0.13 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.00 | 221.00 | 4 |
| 03 Thu September 2026 | 41.00 | 221.00 | 4 |
| 02 Wed September 2026 | 41.00 | 221.00 | 4 |
| 01 Tue September 2026 | 41.00 | 221.00 | 4 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.30 | 147.50 | 0.01 |
| 03 Thu September 2026 | 22.45 | 147.50 | 0.01 |
| 02 Wed September 2026 | 20.85 | 147.50 | 0.01 |
| 01 Tue September 2026 | 21.45 | 147.50 | 0.01 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.55 | 103.80 | 0.33 |
| 03 Thu September 2026 | 26.60 | 118.50 | 0.13 |
| 02 Wed September 2026 | 25.15 | 120.40 | 0.14 |
| 01 Tue September 2026 | 25.40 | 120.40 | 0.14 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.05 | 90.20 | 1.24 |
| 03 Thu September 2026 | 33.00 | 105.25 | 0.04 |
| 02 Wed September 2026 | 30.25 | 105.25 | 0.04 |
| 01 Tue September 2026 | 30.85 | 105.25 | 0.04 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.65 | 78.75 | 0.43 |
| 03 Thu September 2026 | 38.85 | 95.40 | 0.65 |
| 02 Wed September 2026 | 36.50 | 95.40 | 0.74 |
| 01 Tue September 2026 | 36.95 | 95.40 | 1.02 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.95 | 66.50 | 0.28 |
| 03 Thu September 2026 | 46.55 | 80.10 | 0.13 |
| 02 Wed September 2026 | 43.15 | 86.60 | 0.09 |
| 01 Tue September 2026 | 44.30 | 79.30 | 0.09 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.25 | 55.50 | 0.41 |
| 03 Thu September 2026 | 55.85 | 62.45 | 0.59 |
| 02 Wed September 2026 | 51.15 | 75.00 | 0.47 |
| 01 Tue September 2026 | 52.55 | 73.25 | 0.51 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.95 | 45.95 | 0.54 |
| 03 Thu September 2026 | 66.25 | 53.05 | 0.47 |
| 02 Wed September 2026 | 60.35 | 63.05 | 0.45 |
| 01 Tue September 2026 | 62.25 | 63.70 | 0.46 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.65 | 37.65 | 1.55 |
| 03 Thu September 2026 | 77.85 | 44.15 | 1.31 |
| 02 Wed September 2026 | 70.50 | 53.70 | 1.37 |
| 01 Tue September 2026 | 68.30 | 55.70 | 1.87 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 95.30 | 31.25 | 0.82 |
| 03 Thu September 2026 | 90.40 | 36.85 | 0.77 |
| 02 Wed September 2026 | 81.20 | 44.55 | 0.72 |
| 01 Tue September 2026 | 79.70 | 47.25 | 0.58 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 108.80 | 25.10 | 0.89 |
| 03 Thu September 2026 | 100.25 | 30.00 | 0.84 |
| 02 Wed September 2026 | 94.70 | 37.30 | 0.83 |
| 01 Tue September 2026 | 98.00 | 36.70 | 1.15 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 137.00 | 15.95 | 0.53 |
| 03 Thu September 2026 | 129.50 | 19.85 | 0.54 |
| 02 Wed September 2026 | 121.80 | 24.55 | 0.54 |
| 01 Tue September 2026 | 127.00 | 25.05 | 0.54 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 154.10 | 9.80 | 3 |
| 03 Thu September 2026 | 154.10 | 13.05 | 3.5 |
| 02 Wed September 2026 | 154.10 | 16.10 | 3.15 |
| 01 Tue September 2026 | 154.10 | 15.90 | 3.05 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.70 | 7.55 | 12.33 |
| 03 Thu September 2026 | 182.70 | 10.15 | 14 |
| 02 Wed September 2026 | 182.70 | 12.85 | 15.17 |
| 01 Tue September 2026 | 182.70 | 13.25 | 14.83 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 188.20 | 5.80 | 23.4 |
| 03 Thu September 2026 | 188.20 | 9.75 | 25.2 |
| 02 Wed September 2026 | 188.20 | 9.30 | 28.2 |
| 01 Tue September 2026 | 188.20 | 9.30 | 28.2 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 223.25 | 4.85 | 2.81 |
| 03 Thu September 2026 | 223.25 | 6.35 | 2.88 |
| 02 Wed September 2026 | 204.35 | 8.00 | 3.19 |
| 01 Tue September 2026 | 205.85 | 8.10 | 3.26 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 241.65 | 5.25 | 3 |
| 03 Thu September 2026 | 241.65 | 5.25 | 3 |
| 02 Wed September 2026 | 241.65 | 5.25 | 3 |
| 01 Tue September 2026 | 241.65 | 5.30 | 2.33 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 298.90 | 8.35 | 0.06 |
| 03 Thu September 2026 | 298.90 | 8.35 | 0.06 |
| 02 Wed September 2026 | 298.90 | 8.35 | 0.06 |
| 01 Tue September 2026 | 298.90 | 8.35 | 0.06 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 263.00 | 1.50 | 33.67 |
| 03 Thu September 2026 | 263.00 | 2.00 | 33.78 |
| 02 Wed September 2026 | 263.00 | 3.00 | 36.67 |
| 01 Tue September 2026 | 260.00 | 2.05 | 37.78 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 394.65 | 1.10 | 1.5 |
| 03 Thu September 2026 | 394.65 | 1.10 | 1.5 |
| 02 Wed September 2026 | 394.65 | 1.10 | 1.5 |
| 01 Tue September 2026 | 394.65 | 1.10 | 1.5 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 431.35 | 1.55 | 4 |
| 03 Thu September 2026 | 431.35 | 1.55 | 4 |
| 02 Wed September 2026 | 431.35 | 1.55 | 4 |
| 01 Tue September 2026 | 431.35 | 1.50 | 3.5 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 380.00 | 1.50 | 23 |
| 03 Thu September 2026 | 380.00 | 1.50 | 22 |
| 02 Wed September 2026 | 380.00 | 1.65 | 22 |
| 01 Tue September 2026 | 380.00 | 2.00 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.