GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2751.6 and 2832.2

Daily Target 1	2735.53
Daily Target 2	2767.67
Daily Target 3	2816.1333333333
Daily Target 4	2848.27
Daily Target 5	2896.73

Daily price and volume Grasim Industries

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2799.80 (-2.22%)	2845.00	2784.00 - 2864.60	2.031 times
Thu 26 February 2026	2863.50 (-0.52%)	2881.50	2846.60 - 2889.90	1.167 times
Wed 25 February 2026	2878.40 (-0.03%)	2892.00	2867.10 - 2910.70	1.0484 times
Tue 24 February 2026	2879.30 (0.21%)	2850.20	2847.40 - 2886.70	1.0457 times
Mon 23 February 2026	2873.40 (1.43%)	2844.00	2839.70 - 2883.70	1.0458 times
Fri 20 February 2026	2832.80 (-1.1%)	2864.90	2822.70 - 2890.00	1.0528 times
Thu 19 February 2026	2864.30 (-2.37%)	2928.10	2846.90 - 2960.00	0.6834 times
Wed 18 February 2026	2933.80 (1.15%)	2900.00	2900.00 - 2938.90	0.6171 times
Tue 17 February 2026	2900.40 (-0.42%)	2902.10	2880.20 - 2917.00	0.8067 times
Mon 16 February 2026	2912.70 (0.86%)	2870.00	2861.30 - 2918.00	0.5021 times
Fri 13 February 2026	2888.00 (-1.28%)	2929.30	2877.40 - 2934.00	0.7389 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2728.55 and 2855.25

Weekly Target 1	2704.8
Weekly Target 2	2752.3
Weekly Target 3	2831.5
Weekly Target 4	2879
Weekly Target 5	2958.2

Weekly price and volumes for Grasim Industries

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2799.80 (-1.16%)	2844.00	2784.00 - 2910.70	1.184 times
Fri 20 February 2026	2832.80 (-1.91%)	2870.00	2822.70 - 2960.00	0.6841 times
Fri 13 February 2026	2888.00 (1.8%)	2859.90	2846.50 - 2979.00	1.0401 times
Fri 06 February 2026	2836.90 (0.63%)	2820.00	2713.00 - 2879.00	1.3302 times
Fri 30 January 2026	2819.00 (2.17%)	2798.00	2773.00 - 2891.20	1.2482 times
Fri 23 January 2026	2759.00 (-1.8%)	2796.00	2706.00 - 2821.60	1.123 times
Fri 16 January 2026	2809.60 (1.18%)	2763.00	2738.30 - 2827.30	0.817 times
Fri 09 January 2026	2776.90 (-2.78%)	2871.00	2766.70 - 2893.00	0.9419 times
Fri 02 January 2026	2856.40 (1.37%)	2821.00	2803.50 - 2882.00	0.9256 times
Fri 26 December 2025	2817.70 (0.18%)	2812.70	2798.10 - 2862.90	0.7059 times
Fri 19 December 2025	2812.50 (-0.85%)	2836.70	2780.00 - 2849.90	0.8229 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2623.4 and 2889.4

Monthly Target 1	2564.6
Monthly Target 2	2682.2
Monthly Target 3	2830.6
Monthly Target 4	2948.2
Monthly Target 5	3096.6

Monthly price and volumes Grasim Industries

Date	Closing	Open	Range	Volume
Fri 27 February 2026	2799.80 (-0.68%)	2820.00	2713.00 - 2979.00	0.979 times
Fri 30 January 2026	2819.00 (-0.35%)	2833.00	2706.00 - 2893.00	1.0412 times
Wed 31 December 2025	2829.00 (3.27%)	2750.00	2700.00 - 2864.00	0.8158 times
Fri 28 November 2025	2739.40 (-5.27%)	2896.00	2675.70 - 2919.90	0.8517 times
Fri 31 October 2025	2891.70 (4.89%)	2767.90	2732.00 - 2977.80	0.7437 times
Tue 30 September 2025	2756.90 (-0.67%)	2778.00	2700.50 - 2911.00	0.8733 times
Fri 29 August 2025	2775.60 (1.06%)	2748.00	2672.60 - 2898.40	1.003 times
Thu 31 July 2025	2746.40 (-3.45%)	2842.50	2667.30 - 2878.90	1.2224 times
Mon 30 June 2025	2844.50 (11.73%)	2546.00	2511.00 - 2896.00	1.4142 times
Fri 30 May 2025	2545.80 (-7%)	2725.60	2536.00 - 2845.00	1.0558 times
Wed 30 April 2025	2737.50 (4.84%)	2611.40	2465.50 - 2787.30	0.8671 times

monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period	DMA value
5 day DMA	2858.88
12 day DMA	2879.33
20 day DMA	2874.7
35 day DMA	2837.61
50 day DMA	2835.7
100 day DMA	2815.83
150 day DMA	2806.99
200 day DMA	2784.57

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2848.36	2872.63	2877.19
12 day EMA	2864.42	2876.16	2878.46
20 day EMA	2862.3	2868.88	2869.45
35 day EMA	2853.9	2857.09	2856.71
50 day EMA	2835.85	2837.32	2836.25

SMA (simple moving average) of Grasim Industries GRASIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2858.88	2865.48	2865.64
12 day SMA	2879.33	2890.39	2897.93
20 day SMA	2874.7	2871.59	2869.36
35 day SMA	2837.61	2837.39	2836.64
50 day SMA	2835.7	2835.84	2834.55
100 day SMA	2815.83	2815.91	2815.19
150 day SMA	2806.99	2806.39	2805.45
200 day SMA	2784.57	2784.26	2783.48

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	2814.90	2870.60	2800.00 to 2872.60	1.04 times
26 Thu	2882.00	2893.40	2860.50 to 2902.80	1.02 times
25 Wed	2894.10	2895.00	2880.80 to 2922.00	1.01 times
24 Tue	2893.70	2901.00	2865.20 to 2901.90	1.01 times
23 Mon	2892.80	2865.00	2855.50 to 2903.10	0.93 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	2832.90	2883.40	2821.00 to 2883.40	1.5 times
26 Thu	2896.60	2910.00	2890.30 to 2917.50	1.1 times
25 Wed	2909.20	2925.80	2908.70 to 2934.10	0.92 times
24 Tue	2907.00	2906.50	2895.10 to 2918.50	0.79 times
23 Mon	2910.10	2880.80	2880.80 to 2915.70	0.69 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	2866.90	2876.10	2840.60 to 2876.10	2.18 times
26 Thu	2914.20	2901.90	2901.40 to 2919.30	0.68 times
25 Wed	2957.00	2957.00	2957.00 to 2957.00	0.14 times

Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry

GrasimIndustries GRASIM Option strike: 3100.00

Date	CE	PE	PCR
27 Fri February 2026	3.45	198.00	0.13
26 Thu February 2026	6.40	198.00	0.12
25 Wed February 2026	7.85	198.00	0.12
24 Tue February 2026	9.05	210.00	0.03
23 Mon February 2026	14.35	210.00	0.03

GrasimIndustries GRASIM Option strike: 3000.00

Date	CE	PE	PCR
27 Fri February 2026	10.00	202.00	0.23
26 Thu February 2026	19.35	135.25	0.29
25 Wed February 2026	23.40	129.60	0.27
24 Tue February 2026	24.60	138.00	0.29
23 Mon February 2026	32.70	139.85	0.2

GrasimIndustries GRASIM Option strike: 2960.00

Date	CE	PE	PCR
27 Fri February 2026	14.85	158.25	0.16
26 Thu February 2026	29.20	127.00	0.59
25 Wed February 2026	34.40	127.00	0.56
24 Tue February 2026	36.40	127.00	1.82
23 Mon February 2026	45.10	127.00	6.67

GrasimIndustries GRASIM Option strike: 2920.00

Date	CE	PE	PCR
27 Fri February 2026	22.40	126.70	0.61
26 Thu February 2026	41.95	79.30	0.76
25 Wed February 2026	48.95	73.85	0.63
24 Tue February 2026	50.50	66.00	0.09
23 Mon February 2026	61.30	66.00	0.1

GrasimIndustries GRASIM Option strike: 2900.00

Date	CE	PE	PCR
27 Fri February 2026	27.60	111.70	0.33
26 Thu February 2026	50.40	68.55	0.5
25 Wed February 2026	58.25	62.10	0.6
24 Tue February 2026	59.05	64.50	0.83
23 Mon February 2026	70.60	76.90	0.55

GrasimIndustries GRASIM Option strike: 2880.00

Date	CE	PE	PCR
27 Fri February 2026	33.10	96.20	0.46
26 Thu February 2026	59.75	57.75	0.73
25 Wed February 2026	67.50	52.65	0.98
24 Tue February 2026	69.50	54.80	0.27
23 Mon February 2026	78.90	67.10	0.36

GrasimIndustries GRASIM Option strike: 2860.00

Date	CE	PE	PCR
27 Fri February 2026	40.15	82.90	0.12
26 Thu February 2026	70.15	48.75	0.13
25 Wed February 2026	78.85	43.80	0.13
24 Tue February 2026	78.80	46.45	0.1
23 Mon February 2026	90.30	57.00	1.21

GrasimIndustries GRASIM Option strike: 2840.00

Date	CE	PE	PCR
27 Fri February 2026	48.05	72.10	0.38
26 Thu February 2026	82.15	40.15	0.89
25 Wed February 2026	91.40	36.50	0.85
24 Tue February 2026	93.20	38.95	0.41
23 Mon February 2026	102.35	50.10	0.53

GrasimIndustries GRASIM Option strike: 2820.00

Date	CE	PE	PCR
27 Fri February 2026	56.90	59.80	1.16
26 Thu February 2026	152.60	32.90	21
25 Wed February 2026	152.60	30.10	21
24 Tue February 2026	152.60	33.65	21
23 Mon February 2026	152.60	43.30	16

GrasimIndustries GRASIM Option strike: 2800.00

Date	CE	PE	PCR
27 Fri February 2026	67.45	51.05	2.52
26 Thu February 2026	105.35	27.15	8.2
25 Wed February 2026	113.00	24.25	8.56
24 Tue February 2026	121.50	26.65	7.76
23 Mon February 2026	105.00	36.95	10.48

GrasimIndustries GRASIM Option strike: 2780.00

Date	CE	PE	PCR
27 Fri February 2026	78.35	43.70	5.71
26 Thu February 2026	138.50	21.35	52
25 Wed February 2026	138.50	20.00	52
24 Tue February 2026	138.50	30.00	9
23 Mon February 2026	138.50	30.00	9

GrasimIndustries GRASIM Option strike: 2760.00

Date	CE	PE	PCR
27 Fri February 2026	90.15	35.85	17.22
26 Thu February 2026	135.00	17.85	22.17
25 Wed February 2026	135.00	17.10	18.17
24 Tue February 2026	135.00	17.30	9.17
23 Mon February 2026	135.00	26.45	4.33

GrasimIndustries GRASIM Option strike: 2720.00

Date	CE	PE	PCR
27 Fri February 2026	135.00	24.30	31.5
26 Thu February 2026	135.00	10.75	16
25 Wed February 2026	135.00	10.75	16
24 Tue February 2026	135.00	13.00	17
23 Mon February 2026	135.00	37.30	3

GrasimIndustries GRASIM Option strike: 2700.00

Date	CE	PE	PCR
27 Fri February 2026	133.25	19.95	73.75
26 Thu February 2026	187.85	8.90	140.5
25 Wed February 2026	187.85	8.40	114
24 Tue February 2026	187.85	9.85	125
23 Mon February 2026	187.85	16.15	48

GrasimIndustries GRASIM Option strike: 2600.00

Date	CE	PE	PCR
27 Fri February 2026	225.00	6.85	255
26 Thu February 2026	225.00	2.95	208.5
25 Wed February 2026	225.00	3.70	44.5
24 Tue February 2026	225.00	4.50	32.5
23 Mon February 2026	225.00	7.90	32.5

Feed