Login or Join
HomepageGrasimRe GRASIMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Re GRASIMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrasimRe
Strong Daily Stock price targets for GrasimRe GRASIMPP1_E1 are 1727.4 and 1754.3
| Daily Target 1 | 1705.52 |
| Daily Target 2 | 1722.38 |
| Daily Target 3 | 1732.4166666667 |
| Daily Target 4 | 1749.28 |
| Daily Target 5 | 1759.32 |
Daily price and volume Grasim Re
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1739.25 (-0.28%) | 1726.00 | 1715.55 - 1742.45 | 0.4568 times | Wed 11 December 2024 | 1744.10 (0.4%) | 1744.95 | 1731.30 - 1769.95 | 0.275 times | Tue 10 December 2024 | 1737.20 (-0.26%) | 1731.05 | 1715.00 - 1759.80 | 0.2652 times | Mon 09 December 2024 | 1741.75 (-2.04%) | 1779.00 | 1731.30 - 1783.00 | 0.196 times | Fri 06 December 2024 | 1778.05 (-0.22%) | 1781.95 | 1762.60 - 1794.00 | 0.3076 times | Thu 05 December 2024 | 1781.90 (0.1%) | 1771.15 | 1750.00 - 1799.00 | 0.5649 times | Wed 04 December 2024 | 1780.15 (-0.21%) | 1788.00 | 1750.00 - 1800.00 | 1.8604 times | Tue 03 December 2024 | 1783.85 (1.4%) | 1749.95 | 1735.15 - 1794.00 | 3.5249 times | Mon 02 December 2024 | 1759.20 (5.9%) | 1689.95 | 1660.00 - 1770.05 | 0.8484 times | Fri 29 November 2024 | 1661.15 (1.53%) | 1636.15 | 1616.00 - 1684.00 | 1.7007 times | Thu 28 November 2024 | 1636.15 (-3.11%) | 1680.00 | 1608.00 - 1688.95 | 2.486 times |
Weekly price and charts GrasimRe
Strong weekly Stock price targets for GrasimRe GRASIMPP1_E1 are 1693.13 and 1761.13
| Weekly Target 1 | 1677.75 |
| Weekly Target 2 | 1708.5 |
| Weekly Target 3 | 1745.75 |
| Weekly Target 4 | 1776.5 |
| Weekly Target 5 | 1813.75 |
Weekly price and volumes for Grasim Re
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1739.25 (-2.18%) | 1779.00 | 1715.00 - 1783.00 | 0.1877 times | Fri 06 December 2024 | 1778.05 (7.04%) | 1689.95 | 1660.00 - 1800.00 | 1.1182 times | Fri 29 November 2024 | 1661.15 (0.3%) | 1688.80 | 1608.00 - 1743.80 | 1.4616 times | Fri 22 November 2024 | 1656.15 (3.65%) | 1567.85 | 1560.05 - 1670.05 | 1.8716 times | Thu 14 November 2024 | 1597.85 (-2.21%) | 1620.05 | 1555.00 - 1638.45 | 0.1991 times | Fri 08 November 2024 | 1633.90 (-8.09%) | 1760.05 | 1625.00 - 1760.05 | 0.5731 times | Fri 01 November 2024 | 1777.75 (4.61%) | 1670.00 | 1670.00 - 1794.00 | 0.16 times | Fri 25 October 2024 | 1699.40 (-7.58%) | 1825.05 | 1690.00 - 1850.05 | 1.2082 times | Fri 18 October 2024 | 1838.85 (2.02%) | 1800.00 | 1751.25 - 1926.55 | 1.9121 times | Fri 11 October 2024 | 1802.45 (-1.15%) | 1848.00 | 1765.55 - 1850.00 | 1.3084 times | Fri 04 October 2024 | 1823.45 (-2.58%) | 1871.65 | 1815.05 - 1910.00 | 1.8623 times |
Monthly price and charts GrasimRe
Strong monthly Stock price targets for GrasimRe GRASIMPP1_E1 are 1699.63 and 1839.63
| Monthly Target 1 | 1593.08 |
| Monthly Target 2 | 1666.17 |
| Monthly Target 3 | 1733.0833333333 |
| Monthly Target 4 | 1806.17 |
| Monthly Target 5 | 1873.08 |
Monthly price and volumes Grasim Re
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1739.25 (4.7%) | 1689.95 | 1660.00 - 1800.00 | 0.2784 times | Fri 29 November 2024 | 1661.15 (-5.86%) | 1766.00 | 1555.00 - 1793.95 | 0.8764 times | Thu 31 October 2024 | 1764.50 (-5.9%) | 1860.05 | 1670.00 - 1926.55 | 1.2255 times | Mon 30 September 2024 | 1875.05 (5.46%) | 1778.00 | 1674.90 - 1903.65 | 1.0796 times | Fri 30 August 2024 | 1778.05 (0%) | 1785.00 | 1600.40 - 1836.85 | 1.5401 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrasimRe
Please login to view indicator analysis. or View indicator analysis of GrasimRe GRASIMPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Re GRASIMPP1_E1
DMA (daily moving average) of Grasim Re GRASIMPP1_E1
| DMA period | DMA value |
| 5 day DMA | 1748.07 |
| 12 day DMA | 1735.96 |
| 20 day DMA | 1691.92 |
| 35 day DMA | 1696.51 |
| 50 day DMA | 1730.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grasim Re GRASIMPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.9 | 1747.73 | 1749.55 |
| 12 day EMA | 1732.15 | 1730.86 | 1728.45 |
| 20 day EMA | 1720.28 | 1718.28 | 1715.56 |
| 35 day EMA | 1727.02 | 1726.3 | 1725.25 |
| 50 day EMA | 1737.94 | 1737.89 | 1737.64 |
SMA (simple moving average) of Grasim Re GRASIMPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.07 | 1756.6 | 1763.81 |
| 12 day SMA | 1735.96 | 1730.51 | 1725.99 |
| 20 day SMA | 1691.92 | 1684.83 | 1677.43 |
| 35 day SMA | 1696.51 | 1696.42 | 1697.52 |
| 50 day SMA | 1730.36 | 1733.07 | 1735.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.