GrasimRe GRASIMPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Re GRASIMPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrasimRe

Strong Daily Stock price targets for GrasimRe GRASIMPP_E1 are 1196.38 and 1224.23

Daily Target 11175.68
Daily Target 21189.22
Daily Target 31203.5333333333
Daily Target 41217.07
Daily Target 51231.38

Daily price and volume Grasim Re

Date Closing Open Range Volume
Fri 03 May 2024 1202.75 (1.43%) 1199.00 1190.00 - 1217.85 5.0637 times
Thu 02 May 2024 1185.85 (2.37%) 1160.10 1160.05 - 1195.00 0.5302 times
Tue 30 April 2024 1158.45 (2.52%) 1129.95 1121.00 - 1176.05 0.89 times
Mon 29 April 2024 1130.00 (1.92%) 1120.00 1070.00 - 1139.85 0.3821 times
Fri 26 April 2024 1108.75 (-0.47%) 1114.00 1097.00 - 1120.00 0.7439 times
Thu 25 April 2024 1114.00 (1.46%) 1125.00 1081.20 - 1130.00 0.882 times
Wed 24 April 2024 1097.95 (-1.54%) 1118.05 1093.35 - 1123.90 0.126 times
Tue 23 April 2024 1115.15 (7.19%) 1048.95 1035.05 - 1117.80 1.0909 times
Mon 22 April 2024 1040.35 (2.06%) 1040.00 1020.00 - 1061.90 0.1289 times
Fri 19 April 2024 1019.40 (4.37%) 975.00 963.50 - 1030.05 0.1623 times
Thu 18 April 2024 976.75 (-2.02%) 985.00 972.05 - 1043.75 0.1967 times

Daily chart GrasimRe

Weekly price and charts GrasimRe

Strong weekly Stock price targets for GrasimRe GRASIMPP_E1 are 1136.38 and 1284.23

Weekly Target 11015.68
Weekly Target 21109.22
Weekly Target 31163.5333333333
Weekly Target 41257.07
Weekly Target 51311.38

Weekly price and volumes for Grasim Re

Date Closing Open Range Volume
Fri 03 May 2024 1202.75 (8.48%) 1120.00 1070.00 - 1217.85 1.9907 times
Fri 26 April 2024 1108.75 (8.76%) 1040.00 1020.00 - 1130.00 0.8616 times
Fri 19 April 2024 1019.40 (0.41%) 1008.95 963.50 - 1043.75 0.1208 times
Fri 12 April 2024 1015.20 (0.75%) 1021.05 1013.00 - 1063.75 0.1918 times
Fri 05 April 2024 1007.65 (-1.68%) 1044.95 1001.05 - 1065.00 1.3479 times
Thu 28 March 2024 1024.90 (5.36%) 975.05 950.00 - 1048.70 0.2655 times
Fri 22 March 2024 972.80 (0.57%) 969.70 939.90 - 982.00 0.799 times
Fri 15 March 2024 967.25 (0%) 951.00 921.25 - 1010.00 1.9487 times
Thu 07 March 2024 967.25 (-3.8%) 1005.50 957.00 - 1015.00 1.6819 times
Sat 02 March 2024 1005.50 (5.99%) 941.00 925.00 - 1026.00 0.7922 times
Fri 23 February 2024 948.70 (8.37%) 870.00 870.00 - 1008.00 0.5901 times

weekly chart GrasimRe

Monthly price and charts GrasimRe

Strong monthly Stock price targets for GrasimRe GRASIMPP_E1 are 1181.4 and 1239.2

Monthly Target 11135.75
Monthly Target 21169.25
Monthly Target 31193.55
Monthly Target 41227.05
Monthly Target 51251.35

Monthly price and volumes Grasim Re

Date Closing Open Range Volume
Fri 03 May 2024 1202.75 (3.82%) 1160.10 1160.05 - 1217.85 0.5472 times
Tue 30 April 2024 1158.45 (13.03%) 1044.95 963.50 - 1176.05 0.9753 times
Thu 28 March 2024 1024.90 (7.8%) 969.50 921.25 - 1048.70 1.6753 times
Thu 29 February 2024 950.75 (0%) 743.00 743.00 - 1008.00 0.8022 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GrasimRe

DMA SMA EMA moving averages of Grasim Re GRASIMPP_E1

DMA (daily moving average) of Grasim Re GRASIMPP_E1

DMA period DMA value
5 day DMA 1157.16
12 day DMA 1095.52
20 day DMA 1068.96
35 day DMA 1030.73
50 day DMA 1011.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grasim Re GRASIMPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.151143.361122.12
12 day EMA1116.031100.271084.72
20 day EMA1084.141071.661059.65
35 day EMA1045.351036.081027.26
50 day EMA1013.851006.14998.81

SMA (simple moving average) of Grasim Re GRASIMPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.161139.411121.83
12 day SMA1095.521077.741063.52
20 day SMA1068.961061.371054.02
35 day SMA1030.731024.011018.21
50 day SMA1011.791005.24998.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme