GrasimIndustries GRASIM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM_BL are 2054.7 and 2066

Daily Target 12052.7
Daily Target 22056.7
Daily Target 32064
Daily Target 42068
Daily Target 52075.3

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Thu 25 January 2024 2060.70 (11.99%) 2071.30 2060.00 - 2071.30 2.2417 times
Thu 26 October 2023 1840.00 (7.7%) 1840.00 1840.00 - 1840.00 1.4225 times
Mon 14 November 2022 1708.45 (-2.93%) 1708.45 1708.45 - 1708.45 1.1271 times
Thu 03 November 2022 1760.05 (5.09%) 1760.05 1760.05 - 1760.05 1.1271 times
Mon 03 October 2022 1674.85 (4.79%) 1674.85 1674.85 - 1674.85 0.9323 times
Mon 08 August 2022 1598.30 (5.06%) 1598.30 1598.30 - 1598.30 0.9553 times
Mon 25 July 2022 1521.35 (-9.29%) 1521.35 1521.35 - 1521.35 0.9553 times
Mon 04 October 2021 1677.15 (8.19%) 1677.15 1677.15 - 1677.15 0.6767 times
Tue 27 July 2021 1550.25 (-2.01%) 1550.25 1550.25 - 1550.25 0.287 times
Fri 23 July 2021 1582.05 (1.49%) 1582.05 1582.05 - 1582.05 0.275 times
Tue 20 July 2021 1558.80 (51.64%) 1558.80 1558.80 - 1558.80 0.2824 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM_BL are 2054.7 and 2066

Weekly Target 12052.7
Weekly Target 22056.7
Weekly Target 32064
Weekly Target 42068
Weekly Target 52075.3

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Thu 25 January 2024 2060.70 (11.99%) 2071.30 2060.00 - 2071.30 1.4251 times
Thu 26 October 2023 1840.00 (4.54%) 1708.45 1708.45 - 1840.00 1.6209 times
Thu 03 November 2022 1760.05 (10.12%) 1674.85 1674.85 - 1760.05 1.3092 times
Mon 08 August 2022 1598.30 (5.06%) 1598.30 1598.30 - 1598.30 0.6073 times
Mon 25 July 2022 1521.35 (-9.29%) 1521.35 1521.35 - 1521.35 0.6073 times
Mon 04 October 2021 1677.15 (0%) 1677.15 1677.15 - 1677.15 0.4302 times
Thu 25 April 2024 (0%) - 0 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM_BL are 2054.7 and 2066

Monthly Target 12052.7
Monthly Target 22056.7
Monthly Target 32064
Monthly Target 42068
Monthly Target 52075.3

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 25 January 2024 2060.70 (11.99%) 2071.30 2060.00 - 2071.30 1.5065 times
Thu 26 October 2023 1840.00 (7.7%) 1840.00 1840.00 - 1840.00 0.956 times
Mon 14 November 2022 1708.45 (2.01%) 1760.05 1708.45 - 1760.05 1.5149 times
Mon 03 October 2022 1674.85 (4.79%) 1674.85 1674.85 - 1674.85 0.6266 times
Mon 08 August 2022 1598.30 (5.06%) 1598.30 1598.30 - 1598.30 0.642 times
Mon 25 July 2022 1521.35 (-9.29%) 1521.35 1521.35 - 1521.35 0.642 times
Mon 04 October 2021 1677.15 (8.19%) 1677.15 1677.15 - 1677.15 0.4548 times
Tue 27 July 2021 1550.25 (50.81%) 1558.80 1550.25 - 1582.05 0.5675 times
Fri 28 September 2018 1027.95 (0%) 1027.95 1027.95 - 1027.95 2.0897 times
Thu 25 April 2024 (0%) - 0 times

monthly chart GrasimIndustries

DMA SMA EMA moving averages of Grasim Industries GRASIM_BL

DMA (daily moving average) of Grasim Industries GRASIM_BL

DMA period DMA value
5 day DMA 1808.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grasim Industries GRASIM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1834.241721.031661.55
12 day EMA1629.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grasim Industries GRASIM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1808.811716.331652.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme