Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 67.03 and 71.65
| Daily Target 1 | 66.15 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 70.766666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 75.39 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.68 (-3.58%) | 72.90 | 69.00 - 73.62 | 0.5737 times | Wed 27 May 2026 | 72.27 (-3.67%) | 73.00 | 71.55 - 75.02 | 1.346 times | Tue 26 May 2026 | 75.02 (10.16%) | 69.00 | 67.80 - 81.00 | 6.5049 times | Mon 25 May 2026 | 68.10 (-0.21%) | 67.18 | 67.18 - 68.49 | 0.1723 times | Fri 22 May 2026 | 68.24 (4.02%) | 65.60 | 65.26 - 68.77 | 0.3737 times | Thu 21 May 2026 | 65.60 (2.44%) | 64.11 | 64.11 - 68.28 | 0.2134 times | Wed 20 May 2026 | 64.04 (-0.88%) | 65.30 | 62.09 - 66.04 | 0.2203 times | Tue 19 May 2026 | 64.61 (1.76%) | 63.90 | 63.00 - 67.89 | 0.1772 times | Mon 18 May 2026 | 63.49 (-1.38%) | 64.38 | 62.55 - 64.50 | 0.1469 times | Fri 15 May 2026 | 64.38 (-2.02%) | 66.40 | 63.04 - 67.44 | 0.2717 times | Thu 14 May 2026 | 65.71 (-2.9%) | 67.67 | 65.45 - 68.95 | 0.2789 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 68.43 and 82.25
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 3.8182 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.5025 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.4496 times | Fri 08 May 2026 | 70.14 (0.85%) | 71.25 | 68.50 - 71.49 | 0.4653 times | Thu 30 April 2026 | 69.55 (-4.65%) | 72.93 | 69.40 - 74.00 | 0.2301 times | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.9011 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.69 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.3814 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.8019 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.76 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 0.9222 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 56.43 and 75.34
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.5901 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1275 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4095 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7341 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.5373 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7204 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.6921 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.8815 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 1.9633 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.3441 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.764 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 67.4 |
| 20 day DMA | 68.33 |
| 35 day DMA | 79.62 |
| 50 day DMA | 93.57 |
| 100 day DMA | 108.49 |
| 150 day DMA | 109.55 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.45 | 69.54 |
| 12 day EMA | 69.45 | 69.41 | 68.89 |
| 20 day EMA | 72.14 | 72.4 | 72.41 |
| 35 day EMA | 82.76 | 83.53 | 84.19 |
| 50 day EMA | 94.49 | 95.5 | 96.45 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 69.85 | 68.2 |
| 12 day SMA | 67.4 | 67.26 | 67.08 |
| 20 day SMA | 68.33 | 68.39 | 68.35 |
| 35 day SMA | 79.62 | 81.12 | 82.58 |
| 50 day SMA | 93.57 | 94.75 | 95.85 |
| 100 day SMA | 108.49 | 108.9 | 109.29 |
| 150 day SMA | 109.55 | 109.83 | 110.1 |
| 200 day SMA | 107.79 | 107.89 | 107.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.