Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 74.5 and 76.7
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 78.5 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.70 (0.12%) | 76.01 | 75.50 - 77.70 | 0.4674 times | Mon 20 July 2026 | 75.61 (-2.96%) | 78.65 | 75.11 - 78.65 | 0.7395 times | Fri 17 July 2026 | 77.92 (0.13%) | 78.21 | 77.05 - 78.90 | 0.6627 times | Thu 16 July 2026 | 77.82 (-2.04%) | 79.99 | 77.50 - 79.99 | 0.4443 times | Wed 15 July 2026 | 79.44 (1.11%) | 78.01 | 78.00 - 80.10 | 1.332 times | Tue 14 July 2026 | 78.57 (-1.65%) | 80.33 | 76.65 - 80.33 | 0.8903 times | Mon 13 July 2026 | 79.89 (-1.46%) | 81.90 | 79.40 - 82.31 | 0.6288 times | Fri 10 July 2026 | 81.07 (1.15%) | 80.00 | 79.60 - 83.90 | 1.9954 times | Thu 09 July 2026 | 80.15 (2.76%) | 78.98 | 77.51 - 81.00 | 0.9491 times | Wed 08 July 2026 | 78.00 (0.19%) | 76.80 | 76.56 - 82.90 | 1.8906 times | Tue 07 July 2026 | 77.85 (-3.3%) | 80.00 | 77.58 - 80.82 | 0.8478 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 73.64 and 77.18
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.70 (-2.85%) | 78.65 | 75.11 - 78.65 | 0.1687 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.5534 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.9418 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.1629 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3153 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.0362 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3266 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.4042 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 1.8477 times | Fri 22 May 2026 | 68.24 (6%) | 64.38 | 62.09 - 68.77 | 0.2432 times | Fri 15 May 2026 | 64.38 (-8.21%) | 69.17 | 63.04 - 71.80 | 0.2176 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 69.26 and 81.55
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.70 (-2.54%) | 78.03 | 75.11 - 87.40 | 1.1818 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9766 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6914 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1494 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4798 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8601 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.8012 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8441 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.8109 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.2045 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 2.3004 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 78.54 |
| 20 day DMA | 78.09 |
| 35 day DMA | 76.37 |
| 50 day DMA | 73.76 |
| 100 day DMA | 92.97 |
| 150 day DMA | 100.79 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 77.6 | 78.59 |
| 12 day EMA | 77.83 | 78.22 | 78.7 |
| 20 day EMA | 77.51 | 77.7 | 77.92 |
| 35 day EMA | 75.85 | 75.86 | 75.87 |
| 50 day EMA | 73.8 | 73.72 | 73.64 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.87 | 78.73 |
| 12 day SMA | 78.54 | 79.17 | 79.71 |
| 20 day SMA | 78.09 | 78.12 | 78.16 |
| 35 day SMA | 76.37 | 76.16 | 75.99 |
| 50 day SMA | 73.76 | 73.65 | 73.54 |
| 100 day SMA | 92.97 | 93.57 | 94.15 |
| 150 day SMA | 100.79 | 101.01 | 101.23 |
| 200 day SMA | 103.68 | 103.82 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.