Login or Join
HomepageGrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 84.44 and 90.72
| Daily Target 1 | 79.52 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 85.8 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 92.08 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.62 (9.52%) | 83.00 | 82.25 - 88.53 | 7.5032 times | Thu 17 September 2026 | 79.09 (7.52%) | 74.06 | 73.06 - 80.40 | 0.5576 times | Wed 16 September 2026 | 73.56 (0.66%) | 73.20 | 70.40 - 75.04 | 0.2657 times | Tue 15 September 2026 | 73.08 (-3.33%) | 75.60 | 72.80 - 77.00 | 0.2134 times | Fri 11 September 2026 | 75.60 (-1.15%) | 75.90 | 73.74 - 77.10 | 0.4308 times | Thu 10 September 2026 | 76.48 (5.24%) | 72.00 | 72.00 - 77.47 | 0.5578 times | Wed 09 September 2026 | 72.67 (0.92%) | 72.09 | 71.04 - 73.80 | 0.1574 times | Tue 08 September 2026 | 72.01 (0.78%) | 71.88 | 70.53 - 73.20 | 0.1575 times | Mon 07 September 2026 | 71.45 (1.22%) | 71.50 | 70.75 - 71.93 | 0.0665 times | Fri 04 September 2026 | 70.59 (-0.35%) | 70.61 | 70.05 - 71.99 | 0.0902 times | Thu 03 September 2026 | 70.84 (1.11%) | 70.20 | 70.06 - 72.04 | 0.0788 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 78.51 and 96.64
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 5.1799 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.831 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.4115 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.7737 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.5522 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.3096 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 1.0068 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.2696 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.2584 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.4074 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 0.6933 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 77.69 and 97.47
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.62 (20.93%) | 72.40 | 68.75 - 88.53 | 2.2287 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.9734 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.2688 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.9306 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6588 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1423 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4572 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.8196 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.7163 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.8043 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.7726 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 74.34 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.04 |
| 50 day DMA | 72.74 |
| 100 day DMA | 72.61 |
| 150 day DMA | 89.23 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 75.47 | 73.66 |
| 12 day EMA | 75.54 | 73.53 | 72.52 |
| 20 day EMA | 73.91 | 72.57 | 71.88 |
| 35 day EMA | 73.68 | 72.92 | 72.56 |
| 50 day EMA | 73.85 | 73.33 | 73.09 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 75.56 | 74.28 |
| 12 day SMA | 74.34 | 72.89 | 72.27 |
| 20 day SMA | 72.38 | 71.36 | 70.74 |
| 35 day SMA | 71.04 | 70.77 | 70.69 |
| 50 day SMA | 72.74 | 72.61 | 72.59 |
| 100 day SMA | 72.61 | 72.47 | 72.41 |
| 150 day SMA | 89.23 | 89.55 | 89.91 |
| 200 day SMA | 95.05 | 95.18 | 95.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.