GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 110.95 and 118.65

Daily Target 1109.4
Daily Target 2112.5
Daily Target 3117.1
Daily Target 4120.2
Daily Target 5124.8

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Wed 25 October 2023 115.60 (-3.67%) 120.10 114.00 - 121.70 1.6002 times
Mon 23 October 2023 120.00 (-0.46%) 120.55 117.85 - 121.25 1.0722 times
Fri 20 October 2023 120.55 (-1.91%) 123.80 112.35 - 124.55 1.0059 times
Thu 19 October 2023 122.90 (-2.31%) 124.10 122.45 - 126.70 0.7514 times
Wed 18 October 2023 125.80 (4.05%) 121.50 120.35 - 127.65 2.4846 times
Tue 17 October 2023 120.90 (-0.45%) 121.45 120.30 - 123.25 0.6033 times
Mon 16 October 2023 121.45 (-0.37%) 123.65 121.00 - 123.70 0.5049 times
Fri 13 October 2023 121.90 (-1.26%) 122.00 121.60 - 123.70 0.3054 times
Thu 12 October 2023 123.45 (0.94%) 123.50 121.00 - 125.50 0.8777 times
Wed 11 October 2023 122.30 (-0.69%) 124.35 121.90 - 126.00 0.7943 times
Tue 10 October 2023 123.15 (1.03%) 122.00 122.00 - 125.45 0.4764 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 110.95 and 118.65

Weekly Target 1109.4
Weekly Target 2112.5
Weekly Target 3117.1
Weekly Target 4120.2
Weekly Target 5124.8

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Wed 25 October 2023 115.60 (-4.11%) 120.55 114.00 - 121.70 0.4713 times
Fri 20 October 2023 120.55 (-1.11%) 123.65 112.35 - 127.65 0.9435 times
Fri 13 October 2023 121.90 (-4.54%) 126.80 120.55 - 126.80 0.5477 times
Fri 06 October 2023 127.70 (-2.63%) 131.15 123.35 - 131.60 0.5191 times
Fri 29 September 2023 131.15 (4.13%) 127.10 125.45 - 132.55 0.6298 times
Fri 22 September 2023 125.95 (-6.63%) 136.30 125.00 - 136.30 0.7394 times
Fri 15 September 2023 134.90 (-2.77%) 139.70 126.10 - 140.95 1.543 times
Fri 08 September 2023 138.75 (0.95%) 137.80 134.05 - 144.60 1.319 times
Fri 01 September 2023 137.45 (-1.01%) 139.25 132.80 - 140.90 0.9984 times
Fri 25 August 2023 138.85 (4.09%) 133.40 129.00 - 143.00 2.2888 times
Fri 18 August 2023 133.40 (17.02%) 114.90 110.00 - 136.95 4.199 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 104.35 and 123.6

Monthly Target 1100.6
Monthly Target 2108.1
Monthly Target 3119.85
Monthly Target 4127.35
Monthly Target 5139.1

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.389 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.6974 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 1.4604 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.6844 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.6574 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 1.7874 times
Fri 28 April 2023 112.45 (14.16%) 99.80 98.30 - 121.25 1.8651 times
Fri 31 March 2023 98.50 (1.18%) 95.90 88.95 - 110.35 1.2769 times
Tue 28 February 2023 97.35 (11%) 88.50 84.00 - 99.85 0.7258 times
Tue 31 January 2023 87.70 (-0.4%) 89.35 80.90 - 92.00 0.4563 times
Fri 30 December 2022 88.05 (-17.48%) 108.00 78.05 - 109.40 0.9899 times

 monthly chart GrauerWeil

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 120.97
12 day DMA 121.66
20 day DMA 124.3
35 day DMA 127.96
50 day DMA 128.89
100 day DMA 119.77
150 day DMA 116.31
200 day DMA 110.22

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55121.52122.28
12 day EMA121.86123123.54
20 day EMA123.57124.41124.87
35 day EMA125.3125.87126.22
50 day EMA127.07127.54127.85

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97122.03122.32
12 day SMA121.66122.67123.09
20 day SMA124.3124.87125.17
35 day SMA127.96128.59129.03
50 day SMA128.89128.93128.84
100 day SMA119.77119.68119.54
150 day SMA116.31116.2116.07
200 day SMA110.22110.08109.92
Back to top | Use Dark Theme