GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil GRAUWEIL are 110.95 and 118.65
Daily Target 1 | 109.4 |
Daily Target 2 | 112.5 |
Daily Target 3 | 117.1 |
Daily Target 4 | 120.2 |
Daily Target 5 | 124.8 |
Daily price and volume Grauer Weil
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 115.60 (-3.67%) | 120.10 | 114.00 - 121.70 | 1.6002 times | Mon 23 October 2023 | 120.00 (-0.46%) | 120.55 | 117.85 - 121.25 | 1.0722 times | Fri 20 October 2023 | 120.55 (-1.91%) | 123.80 | 112.35 - 124.55 | 1.0059 times | Thu 19 October 2023 | 122.90 (-2.31%) | 124.10 | 122.45 - 126.70 | 0.7514 times | Wed 18 October 2023 | 125.80 (4.05%) | 121.50 | 120.35 - 127.65 | 2.4846 times | Tue 17 October 2023 | 120.90 (-0.45%) | 121.45 | 120.30 - 123.25 | 0.6033 times | Mon 16 October 2023 | 121.45 (-0.37%) | 123.65 | 121.00 - 123.70 | 0.5049 times | Fri 13 October 2023 | 121.90 (-1.26%) | 122.00 | 121.60 - 123.70 | 0.3054 times | Thu 12 October 2023 | 123.45 (0.94%) | 123.50 | 121.00 - 125.50 | 0.8777 times | Wed 11 October 2023 | 122.30 (-0.69%) | 124.35 | 121.90 - 126.00 | 0.7943 times | Tue 10 October 2023 | 123.15 (1.03%) | 122.00 | 122.00 - 125.45 | 0.4764 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 110.95 and 118.65
Weekly Target 1 | 109.4 |
Weekly Target 2 | 112.5 |
Weekly Target 3 | 117.1 |
Weekly Target 4 | 120.2 |
Weekly Target 5 | 124.8 |
Weekly price and volumes for Grauer Weil
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.4713 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 0.9435 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.5477 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.5191 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 0.6298 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 0.7394 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 1.543 times | Fri 08 September 2023 | 138.75 (0.95%) | 137.80 | 134.05 - 144.60 | 1.319 times | Fri 01 September 2023 | 137.45 (-1.01%) | 139.25 | 132.80 - 140.90 | 0.9984 times | Fri 25 August 2023 | 138.85 (4.09%) | 133.40 | 129.00 - 143.00 | 2.2888 times | Fri 18 August 2023 | 133.40 (17.02%) | 114.90 | 110.00 - 136.95 | 4.199 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 104.35 and 123.6
Monthly Target 1 | 100.6 |
Monthly Target 2 | 108.1 |
Monthly Target 3 | 119.85 |
Monthly Target 4 | 127.35 |
Monthly Target 5 | 139.1 |
Monthly price and volumes Grauer Weil
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.389 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.6974 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.4604 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.6844 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.6574 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.7874 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 1.8651 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.2769 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.7258 times | Tue 31 January 2023 | 87.70 (-0.4%) | 89.35 | 80.90 - 92.00 | 0.4563 times | Fri 30 December 2022 | 88.05 (-17.48%) | 108.00 | 78.05 - 109.40 | 0.9899 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil GRAUWEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
DMA period | DMA value |
5 day DMA | 120.97 |
12 day DMA | 121.66 |
20 day DMA | 124.3 |
35 day DMA | 127.96 |
50 day DMA | 128.89 |
100 day DMA | 119.77 |
150 day DMA | 116.31 |
200 day DMA | 110.22 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.55 | 121.52 | 122.28 |
12 day EMA | 121.86 | 123 | 123.54 |
20 day EMA | 123.57 | 124.41 | 124.87 |
35 day EMA | 125.3 | 125.87 | 126.22 |
50 day EMA | 127.07 | 127.54 | 127.85 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.97 | 122.03 | 122.32 |
12 day SMA | 121.66 | 122.67 | 123.09 |
20 day SMA | 124.3 | 124.87 | 125.17 |
35 day SMA | 127.96 | 128.59 | 129.03 |
50 day SMA | 128.89 | 128.93 | 128.84 |
100 day SMA | 119.77 | 119.68 | 119.54 |
150 day SMA | 116.31 | 116.2 | 116.07 |
200 day SMA | 110.22 | 110.08 | 109.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.