GravissHospitality GRAVISSHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hospitality GRAVISSHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GravissHospitality

Strong Daily Stock price targets for GravissHospitality GRAVISSHO are 28.59 and 29.48

Daily Target 1	28.43
Daily Target 2	28.75
Daily Target 3	29.32
Daily Target 4	29.64
Daily Target 5	30.21

Daily price and volume Graviss Hospitality

Date	Closing	Open	Range	Volume
Fri 29 May 2026	29.07 (0.66%)	29.44	29.00 - 29.89	0.0448 times
Wed 27 May 2026	28.88 (-1.87%)	29.43	28.76 - 30.45	0.3389 times
Tue 26 May 2026	29.43 (-2.1%)	29.41	29.19 - 30.80	0.4562 times
Mon 25 May 2026	30.06 (0.6%)	30.49	28.15 - 34.00	2.2329 times
Fri 22 May 2026	29.88 (1.77%)	28.40	28.40 - 31.65	0.4037 times
Thu 21 May 2026	29.36 (-0.78%)	30.80	29.00 - 30.80	0.3829 times
Wed 20 May 2026	29.59 (-2.5%)	30.06	29.13 - 30.39	0.2442 times
Tue 19 May 2026	30.35 (0.33%)	29.76	29.76 - 31.90	0.3531 times
Mon 18 May 2026	30.25 (-0.26%)	28.76	28.76 - 32.95	3.2816 times
Fri 15 May 2026	30.33 (-6.01%)	32.27	29.25 - 35.60	2.2617 times
Thu 14 May 2026	32.27 (15.87%)	27.85	27.50 - 33.40	1.936 times

Daily chart GravissHospitality

Weekly price and charts GravissHospitality

Strong weekly Stock price targets for GravissHospitality GRAVISSHO are 25.69 and 31.54

Weekly Target 1	24.56
Weekly Target 2	26.81
Weekly Target 3	30.406666666667
Weekly Target 4	32.66
Weekly Target 5	36.26

Weekly price and volumes for Graviss Hospitality

Date	Closing	Open	Range	Volume
Fri 29 May 2026	29.07 (-2.71%)	30.49	28.15 - 34.00	0.1442 times
Fri 22 May 2026	29.88 (-1.48%)	28.76	28.40 - 32.95	0.219 times
Fri 15 May 2026	30.33 (9.93%)	27.94	26.60 - 35.60	0.2178 times
Fri 08 May 2026	27.59 (1.06%)	27.70	25.50 - 27.95	0.2382 times
Thu 30 April 2026	27.30 (-1.27%)	27.95	26.60 - 28.50	0.2594 times
Fri 24 April 2026	27.65 (0%)	34.95	25.20 - 34.95	4.9213 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart GravissHospitality

Monthly price and charts GravissHospitality

Strong monthly Stock price targets for GravissHospitality GRAVISSHO are 27.29 and 37.39

Monthly Target 1	19.96
Monthly Target 2	24.51
Monthly Target 3	30.056666666667
Monthly Target 4	34.61
Monthly Target 5	40.16

Monthly price and volumes Graviss Hospitality

Date	Closing	Open	Range	Volume
Fri 29 May 2026	29.07 (6.48%)	27.70	25.50 - 35.60	0.2731 times
Thu 30 April 2026	27.30 (0%)	34.95	25.20 - 34.95	1.7269 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart GravissHospitality

Indicator Analysis of GravissHospitality

Please login to view indicator analysis. or View indicator analysis of GravissHospitality GRAVISSHO on MunafaSutra.com for free

DMA SMA EMA moving averages of Graviss Hospitality GRAVISSHO

DMA (daily moving average) of Graviss Hospitality GRAVISSHO

DMA period	DMA value
5 day DMA	29.46
12 day DMA	29.78
20 day DMA	28.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graviss Hospitality GRAVISSHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.31	29.43	29.71
12 day EMA	29.28	29.32	29.4
20 day EMA	28.84	28.82	28.81
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Graviss Hospitality GRAVISSHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.46	29.52	29.66
12 day SMA	29.78	29.61	29.5
20 day SMA	28.76	28.66	28.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA