GravissHospitality GRAVISSHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graviss Hospitality GRAVISSHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GravissHospitality

Strong Daily Stock price targets for GravissHospitality GRAVISSHO are 28.46 and 30.2

Daily Target 1	28.11
Daily Target 2	28.81
Daily Target 3	29.853333333333
Daily Target 4	30.55
Daily Target 5	31.59

Daily price and volume Graviss Hospitality

Date	Closing	Open	Range	Volume
Tue 21 July 2026	29.50 (-2.83%)	30.90	29.16 - 30.90	3.5611 times
Mon 20 July 2026	30.36 (2.36%)	29.66	29.05 - 30.89	0.2038 times
Fri 17 July 2026	29.66 (-3.51%)	30.87	29.34 - 30.87	0.0739 times
Thu 16 July 2026	30.74 (3.15%)	29.36	29.36 - 30.89	0.3511 times
Wed 15 July 2026	29.80 (1.64%)	29.36	29.36 - 30.90	1.2976 times
Tue 14 July 2026	29.32 (-4.81%)	29.26	29.26 - 30.90	0.2992 times
Mon 13 July 2026	30.80 (-0.65%)	31.15	29.55 - 31.15	0.1004 times
Fri 10 July 2026	31.00 (3.44%)	31.29	30.03 - 31.30	1.6567 times
Thu 09 July 2026	29.97 (1.11%)	29.65	29.65 - 30.98	0.3162 times
Wed 08 July 2026	29.64 (-2.08%)	31.83	29.15 - 31.83	2.1401 times
Tue 07 July 2026	30.27 (-4.45%)	33.17	30.00 - 33.17	9.6719 times

Daily chart GravissHospitality

Weekly price and charts GravissHospitality

Strong weekly Stock price targets for GravissHospitality GRAVISSHO are 28.35 and 30.2

Weekly Target 1	27.97
Weekly Target 2	28.73
Weekly Target 3	29.816666666667
Weekly Target 4	30.58
Weekly Target 5	31.67

Weekly price and volumes for Graviss Hospitality

Date	Closing	Open	Range	Volume
Tue 21 July 2026	29.50 (-0.54%)	29.66	29.05 - 30.90	0.1483 times
Fri 17 July 2026	29.66 (-4.32%)	31.15	29.26 - 31.15	0.0836 times
Fri 10 July 2026	31.00 (5.44%)	29.26	28.72 - 33.17	0.7559 times
Fri 03 July 2026	29.40 (1.38%)	29.00	28.70 - 29.99	0.0503 times
Thu 25 June 2026	29.00 (-0.82%)	31.60	28.20 - 31.60	0.1166 times
Fri 19 June 2026	29.24 (-1.12%)	28.60	28.05 - 30.83	0.8683 times
Fri 12 June 2026	29.57 (2.82%)	29.20	28.01 - 32.40	2.6476 times
Fri 05 June 2026	28.76 (-1.07%)	30.00	28.30 - 31.30	0.189 times
Fri 29 May 2026	29.07 (-2.71%)	30.49	28.15 - 34.00	2.0412 times
Fri 22 May 2026	29.88 (-1.48%)	28.76	28.40 - 32.95	3.0992 times
Fri 15 May 2026	30.33 (9.93%)	27.94	26.60 - 35.60	3.0829 times

weekly chart GravissHospitality

Monthly price and charts GravissHospitality

Strong monthly Stock price targets for GravissHospitality GRAVISSHO are 29.11 and 33.56

Monthly Target 1	26.01
Monthly Target 2	27.76
Monthly Target 3	30.463333333333
Monthly Target 4	32.21
Monthly Target 5	34.91

Monthly price and volumes Graviss Hospitality

Date	Closing	Open	Range	Volume
Tue 21 July 2026	29.50 (1.65%)	29.00	28.72 - 33.17	0.0444 times
Tue 30 June 2026	29.02 (-0.17%)	30.00	28.01 - 32.40	0.1721 times
Fri 29 May 2026	29.07 (6.48%)	27.70	25.50 - 35.60	0.5166 times
Thu 30 April 2026	27.30 (0%)	34.95	25.20 - 34.95	3.2668 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart GravissHospitality

Indicator Analysis of GravissHospitality

Please login to view indicator analysis. or View indicator analysis of GravissHospitality GRAVISSHO on MunafaSutra.com for free

DMA SMA EMA moving averages of Graviss Hospitality GRAVISSHO

DMA (daily moving average) of Graviss Hospitality GRAVISSHO

DMA period	DMA value
5 day DMA	30.01
12 day DMA	30.23
20 day DMA	29.74
35 day DMA	29.51
50 day DMA	29.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Graviss Hospitality GRAVISSHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.93	30.15	30.05
12 day EMA	29.94	30.02	29.96
20 day EMA	29.81	29.84	29.79
35 day EMA	29.58	29.58	29.53
50 day EMA	29.32	29.31	29.27

SMA (simple moving average) of Graviss Hospitality GRAVISSHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.01	29.98	30.06
12 day SMA	30.23	30.22	30.15
20 day SMA	29.74	29.73	29.67
35 day SMA	29.51	29.5	29.46
50 day SMA	29.45	29.41	29.33
100 day SMA
150 day SMA
200 day SMA