Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1809.4 and 1848.3
| Daily Target 1 | 1800.7 |
| Daily Target 2 | 1818.1 |
| Daily Target 3 | 1839.6 |
| Daily Target 4 | 1857 |
| Daily Target 5 | 1878.5 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1835.50 (-0.64%) | 1845.40 | 1822.20 - 1861.10 | 0.5852 times | Tue 16 December 2025 | 1847.40 (-0.93%) | 1867.10 | 1817.00 - 1877.40 | 1.0934 times | Mon 15 December 2025 | 1864.70 (1.11%) | 1844.00 | 1831.40 - 1875.00 | 1.0062 times | Sat 13 December 2025 | 1844.20 (0%) | 1784.30 | 1784.30 - 1850.00 | 1.4044 times | Fri 12 December 2025 | 1844.20 (4.03%) | 1784.30 | 1784.30 - 1850.00 | 1.4044 times | Thu 11 December 2025 | 1772.80 (-1.46%) | 1796.90 | 1767.00 - 1829.70 | 0.4256 times | Wed 10 December 2025 | 1799.00 (-0.19%) | 1811.80 | 1789.90 - 1844.10 | 0.5326 times | Tue 09 December 2025 | 1802.40 (0.32%) | 1780.00 | 1730.00 - 1820.00 | 1.5214 times | Mon 08 December 2025 | 1796.70 (0.18%) | 1799.80 | 1780.30 - 1838.60 | 1.2767 times | Fri 05 December 2025 | 1793.50 (-0.38%) | 1800.00 | 1781.70 - 1815.60 | 0.75 times | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.7597 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1796.05 and 1856.45
| Weekly Target 1 | 1782.9 |
| Weekly Target 2 | 1809.2 |
| Weekly Target 3 | 1843.3 |
| Weekly Target 4 | 1869.6 |
| Weekly Target 5 | 1903.7 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1835.50 (-0.47%) | 1844.00 | 1817.00 - 1877.40 | 0.2952 times | Sat 13 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.7217 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4242 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9972 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3998 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5334 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.8612 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.5165 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.8587 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.3921 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6859 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1782.75 and 1930.15
| Monthly Target 1 | 1666.9 |
| Monthly Target 2 | 1751.2 |
| Monthly Target 3 | 1814.3 |
| Monthly Target 4 | 1898.6 |
| Monthly Target 5 | 1961.7 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1835.50 (0.67%) | 1825.10 | 1730.00 - 1877.40 | 0.3638 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2098 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.1943 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.716 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5331 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9814 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0729 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.6984 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2188 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0114 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6158 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1847.2 |
| 12 day DMA | 1815.78 |
| 20 day DMA | 1810.51 |
| 35 day DMA | 1774.18 |
| 50 day DMA | 1725.23 |
| 100 day DMA | 1715.11 |
| 150 day DMA | 1751.51 |
| 200 day DMA | 1758.86 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.88 | 1839.07 | 1834.9 |
| 12 day EMA | 1821.33 | 1818.76 | 1813.56 |
| 20 day EMA | 1802.89 | 1799.46 | 1794.42 |
| 35 day EMA | 1763.85 | 1759.63 | 1754.46 |
| 50 day EMA | 1724 | 1719.45 | 1714.23 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.2 | 1834.66 | 1824.98 |
| 12 day SMA | 1815.78 | 1810.88 | 1806.05 |
| 20 day SMA | 1810.51 | 1803.81 | 1796.56 |
| 35 day SMA | 1774.18 | 1768.68 | 1762.78 |
| 50 day SMA | 1725.23 | 1719.8 | 1713.73 |
| 100 day SMA | 1715.11 | 1714.89 | 1713.66 |
| 150 day SMA | 1751.51 | 1752.07 | 1752.44 |
| 200 day SMA | 1758.86 | 1758.18 | 1757.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.