Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 978.88 and 1006.93
| Daily Target 1 | 957.8 |
| Daily Target 2 | 971.9 |
| Daily Target 3 | 985.85 |
| Daily Target 4 | 999.95 |
| Daily Target 5 | 1013.9 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 986.00 (2.1%) | 971.75 | 971.75 - 999.80 | 0.6057 times | Tue 16 April 2024 | 965.70 (-1.87%) | 979.95 | 961.00 - 1002.00 | 0.5783 times | Mon 15 April 2024 | 984.10 (-1.99%) | 989.70 | 955.70 - 1010.00 | 0.7806 times | Fri 12 April 2024 | 1004.05 (-3.21%) | 1044.55 | 1000.00 - 1048.00 | 0.7661 times | Wed 10 April 2024 | 1037.40 (0.95%) | 1030.75 | 1008.15 - 1058.00 | 0.8971 times | Tue 09 April 2024 | 1027.60 (-5.8%) | 1083.95 | 1017.00 - 1089.95 | 1.5674 times | Mon 08 April 2024 | 1090.85 (0.53%) | 1094.00 | 1080.00 - 1107.30 | 0.6596 times | Fri 05 April 2024 | 1085.15 (-1.1%) | 1104.50 | 1083.00 - 1105.80 | 0.5456 times | Thu 04 April 2024 | 1097.25 (1.55%) | 1082.00 | 1082.00 - 1115.00 | 1.7601 times | Wed 03 April 2024 | 1080.45 (2.56%) | 1053.90 | 1042.10 - 1094.00 | 1.8395 times | Tue 02 April 2024 | 1053.50 (5.25%) | 1004.00 | 994.10 - 1060.00 | 2.2226 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 943.7 and 998
| Weekly Target 1 | 929.6 |
| Weekly Target 2 | 957.8 |
| Weekly Target 3 | 983.9 |
| Weekly Target 4 | 1012.1 |
| Weekly Target 5 | 1038.2 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 986.00 (-1.8%) | 989.70 | 955.70 - 1010.00 | 0.3071 times | Fri 12 April 2024 | 1004.05 (-7.47%) | 1094.00 | 1000.00 - 1107.30 | 0.6081 times | Fri 05 April 2024 | 1085.15 (8.65%) | 1013.20 | 992.10 - 1115.00 | 1.1233 times | Thu 28 March 2024 | 998.75 (13.1%) | 883.95 | 864.20 - 1045.85 | 2.2474 times | Fri 22 March 2024 | 883.10 (9.61%) | 805.65 | 770.55 - 899.00 | 0.9218 times | Fri 15 March 2024 | 805.65 (-7.47%) | 871.05 | 730.00 - 885.55 | 1.2536 times | Thu 07 March 2024 | 870.65 (-7.58%) | 943.00 | 852.40 - 947.95 | 0.9112 times | Sat 02 March 2024 | 942.05 (-1.78%) | 969.70 | 934.85 - 1014.30 | 0.8218 times | Fri 23 February 2024 | 959.15 (3.66%) | 930.00 | 895.00 - 972.80 | 0.7542 times | Fri 16 February 2024 | 925.25 (3.74%) | 891.95 | 867.10 - 962.00 | 1.0513 times | Fri 09 February 2024 | 891.90 (0.31%) | 889.10 | 858.00 - 921.45 | 0.9465 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 891.2 and 1050.5
| Monthly Target 1 | 859.6 |
| Monthly Target 2 | 922.8 |
| Monthly Target 3 | 1018.9 |
| Monthly Target 4 | 1082.1 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 986.00 (-1.28%) | 1013.20 | 955.70 - 1115.00 | 0.426 times | Thu 28 March 2024 | 998.75 (4.84%) | 964.95 | 730.00 - 1045.85 | 1.1343 times | Thu 29 February 2024 | 952.60 (2.24%) | 910.80 | 858.00 - 1014.30 | 0.9763 times | Wed 31 January 2024 | 931.75 (-15%) | 1090.60 | 842.30 - 1100.50 | 1.1581 times | Fri 29 December 2023 | 1096.15 (-2%) | 1125.00 | 995.00 - 1140.50 | 0.4937 times | Thu 30 November 2023 | 1118.55 (12.4%) | 1025.00 | 1011.00 - 1166.00 | 0.5689 times | Tue 31 October 2023 | 995.15 (9.34%) | 910.15 | 861.90 - 1020.00 | 0.942 times | Fri 29 September 2023 | 910.15 (16.38%) | 767.05 | 706.60 - 964.40 | 2.0577 times | Thu 31 August 2023 | 782.05 (16.33%) | 677.45 | 665.10 - 795.75 | 1.0748 times | Mon 31 July 2023 | 672.25 (10.76%) | 607.40 | 595.05 - 698.60 | 1.1681 times | Fri 30 June 2023 | 606.95 (-1.33%) | 615.15 | 581.80 - 641.25 | 1.4667 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 995.45 |
| 12 day DMA | 1034.42 |
| 20 day DMA | 973.64 |
| 35 day DMA | 936.06 |
| 50 day DMA | 927.59 |
| 100 day DMA | 984.35 |
| 150 day DMA | 975.99 |
| 200 day DMA | 904.3 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.57 | 1000.36 | 1017.68 |
| 12 day EMA | 1000.08 | 1002.64 | 1009.35 |
| 20 day EMA | 982.33 | 981.94 | 983.65 |
| 35 day EMA | 961.28 | 959.82 | 959.47 |
| 50 day EMA | 931.29 | 929.06 | 927.56 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.45 | 1003.77 | 1028.8 |
| 12 day SMA | 1034.42 | 1035.48 | 1037.72 |
| 20 day SMA | 973.64 | 964.62 | 956.54 |
| 35 day SMA | 936.06 | 935.29 | 934.22 |
| 50 day SMA | 927.59 | 925.65 | 924.06 |
| 100 day SMA | 984.35 | 985.62 | 987.27 |
| 150 day SMA | 975.99 | 974.58 | 973.36 |
| 200 day SMA | 904.3 | 902.41 | 900.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.