Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1597.6 and 1679.1
| Daily Target 1 | 1576.27 |
| Daily Target 2 | 1618.93 |
| Daily Target 3 | 1657.7666666667 |
| Daily Target 4 | 1700.43 |
| Daily Target 5 | 1739.27 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1661.60 (-1.38%) | 1684.80 | 1615.10 - 1696.60 | 2.3372 times | Thu 03 September 2026 | 1684.80 (-3.68%) | 1750.00 | 1680.00 - 1769.90 | 1.2308 times | Wed 02 September 2026 | 1749.10 (-1.84%) | 1779.00 | 1746.00 - 1789.50 | 0.6368 times | Tue 01 September 2026 | 1781.90 (-1.02%) | 1798.00 | 1771.00 - 1822.10 | 0.6516 times | Mon 31 August 2026 | 1800.20 (-1.4%) | 1824.00 | 1786.10 - 1833.60 | 1.2056 times | Fri 28 August 2026 | 1825.80 (0.07%) | 1821.90 | 1809.00 - 1835.00 | 0.4511 times | Thu 27 August 2026 | 1824.50 (-0.86%) | 1840.30 | 1806.20 - 1850.20 | 0.6083 times | Wed 26 August 2026 | 1840.30 (2.22%) | 1808.50 | 1801.10 - 1858.50 | 1.5214 times | Tue 25 August 2026 | 1800.40 (-0.41%) | 1801.40 | 1790.00 - 1814.70 | 0.5632 times | Mon 24 August 2026 | 1807.80 (-0.76%) | 1830.00 | 1792.90 - 1839.00 | 0.7939 times | Fri 21 August 2026 | 1821.70 (1.61%) | 1792.80 | 1789.10 - 1842.40 | 1.7813 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1529.1 and 1747.6
| Weekly Target 1 | 1484.93 |
| Weekly Target 2 | 1573.27 |
| Weekly Target 3 | 1703.4333333333 |
| Weekly Target 4 | 1791.77 |
| Weekly Target 5 | 1921.93 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 0.8552 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.5556 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 0.7449 times | Fri 14 August 2026 | 1794.30 (3.59%) | 1746.00 | 1737.00 - 1838.90 | 0.7114 times | Fri 07 August 2026 | 1732.10 (7.16%) | 1624.40 | 1613.20 - 1739.50 | 0.8264 times | Fri 31 July 2026 | 1616.40 (-8.97%) | 1800.00 | 1575.00 - 1807.00 | 1.618 times | Fri 24 July 2026 | 1775.70 (-2.34%) | 1805.50 | 1713.80 - 1844.70 | 0.5503 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 0.9217 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 2.4278 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.7888 times | Thu 25 June 2026 | 1671.00 (-2.94%) | 1734.10 | 1666.90 - 1784.60 | 0.4766 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1534.85 and 1741.85
| Monthly Target 1 | 1492.6 |
| Monthly Target 2 | 1577.1 |
| Monthly Target 3 | 1699.6 |
| Monthly Target 4 | 1784.1 |
| Monthly Target 5 | 1906.6 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1661.60 (-7.7%) | 1798.00 | 1615.10 - 1822.10 | 0.2017 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.8858 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.7994 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.7314 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.2046 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.3426 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.2673 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.639 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.9262 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 1.0021 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.9483 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1735.52 |
| 12 day DMA | 1782.58 |
| 20 day DMA | 1790.85 |
| 35 day DMA | 1755.85 |
| 50 day DMA | 1757.72 |
| 100 day DMA | 1707.67 |
| 150 day DMA | 1649.28 |
| 200 day DMA | 1675.33 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.77 | 1751.85 | 1785.37 |
| 12 day EMA | 1759.14 | 1776.87 | 1793.6 |
| 20 day EMA | 1765.41 | 1776.33 | 1785.96 |
| 35 day EMA | 1766.32 | 1772.48 | 1777.64 |
| 50 day EMA | 1751.18 | 1754.83 | 1757.69 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.52 | 1768.36 | 1796.3 |
| 12 day SMA | 1782.58 | 1793.53 | 1804.31 |
| 20 day SMA | 1790.85 | 1794.37 | 1796.09 |
| 35 day SMA | 1755.85 | 1760.33 | 1764.46 |
| 50 day SMA | 1757.72 | 1757.91 | 1758.51 |
| 100 day SMA | 1707.67 | 1706.61 | 1705.35 |
| 150 day SMA | 1649.28 | 1648.57 | 1647.12 |
| 200 day SMA | 1675.33 | 1675.73 | 1675.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.