Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1340.85 and 1424.85
| Daily Target 1 | 1324.6 |
| Daily Target 2 | 1357.1 |
| Daily Target 3 | 1408.6 |
| Daily Target 4 | 1441.1 |
| Daily Target 5 | 1492.6 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1389.60 (-4%) | 1458.00 | 1376.10 - 1460.10 | 1.0761 times | Mon 19 October 2026 | 1447.50 (-2.15%) | 1488.00 | 1441.00 - 1497.00 | 0.7464 times | Fri 16 October 2026 | 1479.30 (-0.09%) | 1486.00 | 1472.10 - 1497.40 | 0.8115 times | Thu 15 October 2026 | 1480.60 (-0.91%) | 1495.10 | 1478.00 - 1495.50 | 0.4339 times | Wed 14 October 2026 | 1494.20 (-0.48%) | 1500.00 | 1483.30 - 1501.40 | 0.4996 times | Tue 13 October 2026 | 1501.40 (0.12%) | 1501.90 | 1484.00 - 1522.70 | 0.5007 times | Mon 12 October 2026 | 1499.60 (2.26%) | 1521.90 | 1486.00 - 1546.80 | 1.9301 times | Fri 09 October 2026 | 1466.40 (-1.07%) | 1510.20 | 1440.10 - 1541.80 | 1.7426 times | Thu 08 October 2026 | 1482.30 (-0.92%) | 1496.00 | 1475.10 - 1523.60 | 0.8807 times | Wed 07 October 2026 | 1496.00 (-0.33%) | 1499.00 | 1457.10 - 1510.30 | 1.3786 times | Tue 06 October 2026 | 1500.90 (5.44%) | 1432.90 | 1428.50 - 1528.00 | 4.0417 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1322.4 and 1443.3
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1344.8 |
| Weekly Target 3 | 1420.9 |
| Weekly Target 4 | 1465.7 |
| Weekly Target 5 | 1541.8 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1389.60 (-6.06%) | 1488.00 | 1376.10 - 1497.00 | 0.3746 times | Fri 16 October 2026 | 1479.30 (0.88%) | 1521.90 | 1472.10 - 1546.80 | 0.8583 times | Fri 09 October 2026 | 1466.40 (3.81%) | 1412.60 | 1403.60 - 1541.80 | 1.9403 times | Thu 01 October 2026 | 1412.60 (-5.54%) | 1501.70 | 1388.00 - 1512.60 | 0.9369 times | Fri 25 September 2026 | 1495.40 (-6.44%) | 1604.00 | 1492.30 - 1610.50 | 1.3826 times | Fri 18 September 2026 | 1598.40 (-4.18%) | 1678.10 | 1585.70 - 1690.80 | 0.7402 times | Fri 11 September 2026 | 1668.20 (0.4%) | 1661.60 | 1654.00 - 1724.00 | 0.7476 times | Fri 04 September 2026 | 1661.60 (-8.99%) | 1824.00 | 1615.10 - 1833.60 | 1.198 times | Fri 28 August 2026 | 1825.80 (0.23%) | 1830.00 | 1790.00 - 1858.50 | 0.7782 times | Fri 21 August 2026 | 1821.70 (1.53%) | 1790.00 | 1763.80 - 1842.40 | 1.0434 times | Fri 14 August 2026 | 1794.30 (3.59%) | 1746.00 | 1737.00 - 1838.90 | 0.9964 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1297.5 and 1468.2
| Monthly Target 1 | 1266.8 |
| Monthly Target 2 | 1328.2 |
| Monthly Target 3 | 1437.5 |
| Monthly Target 4 | 1498.9 |
| Monthly Target 5 | 1608.2 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1389.60 (-3.99%) | 1442.30 | 1376.10 - 1546.80 | 0.6985 times | Wed 30 September 2026 | 1447.40 (-19.6%) | 1798.00 | 1439.70 - 1822.10 | 0.8963 times | Mon 31 August 2026 | 1800.20 (11.37%) | 1624.40 | 1613.20 - 1858.50 | 0.8464 times | Fri 31 July 2026 | 1616.40 (-0.85%) | 1637.30 | 1575.00 - 1870.00 | 1.7194 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.6989 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 1.151 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.2829 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.2109 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.6106 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.885 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.9576 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1458.24 |
| 12 day DMA | 1471.78 |
| 20 day DMA | 1479.02 |
| 35 day DMA | 1563.78 |
| 50 day DMA | 1637.43 |
| 100 day DMA | 1668.59 |
| 150 day DMA | 1634.43 |
| 200 day DMA | 1634.73 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.68 | 1472.21 | 1484.57 |
| 12 day EMA | 1469.99 | 1484.6 | 1491.34 |
| 20 day EMA | 1497.79 | 1509.17 | 1515.66 |
| 35 day EMA | 1556.73 | 1566.57 | 1573.58 |
| 50 day EMA | 1623.8 | 1633.35 | 1640.93 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.24 | 1480.6 | 1491.02 |
| 12 day SMA | 1471.78 | 1473.69 | 1473.68 |
| 20 day SMA | 1479.02 | 1488.54 | 1496.09 |
| 35 day SMA | 1563.78 | 1576.24 | 1587.01 |
| 50 day SMA | 1637.43 | 1644.28 | 1649.71 |
| 100 day SMA | 1668.59 | 1671.38 | 1673.53 |
| 150 day SMA | 1634.43 | 1635.2 | 1635.61 |
| 200 day SMA | 1634.73 | 1637.04 | 1639.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.