Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1756.9 and 1885.75
| Daily Target 1 | 1731.88 |
| Daily Target 2 | 1781.92 |
| Daily Target 3 | 1860.7333333333 |
| Daily Target 4 | 1910.77 |
| Daily Target 5 | 1989.58 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1831.95 (-2.24%) | 1869.95 | 1810.70 - 1939.55 | 0.8504 times |
| Thu 27 March 2025 | 1874.00 (5.6%) | 1783.10 | 1776.55 - 1888.75 | 1.4372 times |
| Wed 26 March 2025 | 1774.55 (-0.17%) | 1779.90 | 1721.75 - 1784.00 | 0.8679 times |
| Tue 25 March 2025 | 1777.60 (0.02%) | 1790.20 | 1731.90 - 1834.80 | 0.9471 times |
| Mon 24 March 2025 | 1777.20 (-1.4%) | 1820.00 | 1769.25 - 1839.00 | 0.5607 times |
| Fri 21 March 2025 | 1802.35 (3.01%) | 1760.00 | 1731.15 - 1821.00 | 2.9014 times |
| Thu 20 March 2025 | 1749.60 (1.45%) | 1749.90 | 1696.00 - 1764.45 | 0.6394 times |
| Wed 19 March 2025 | 1724.65 (4.41%) | 1670.00 | 1664.80 - 1749.80 | 0.6529 times |
| Tue 18 March 2025 | 1651.85 (4.33%) | 1591.70 | 1591.70 - 1669.00 | 0.6535 times |
| Mon 17 March 2025 | 1583.35 (-1.3%) | 1592.25 | 1575.05 - 1650.00 | 0.4894 times |
| Thu 13 March 2025 | 1604.20 (-0.14%) | 1608.80 | 1590.15 - 1631.45 | 0.5559 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1776.85 and 1994.65
| Weekly Target 1 | 1613.28 |
| Weekly Target 2 | 1722.62 |
| Weekly Target 3 | 1831.0833333333 |
| Weekly Target 4 | 1940.42 |
| Weekly Target 5 | 2048.88 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1831.95 (1.64%) | 1820.00 | 1721.75 - 1939.55 | 1.2849 times |
| Fri 21 March 2025 | 1802.35 (12.35%) | 1592.25 | 1575.05 - 1821.00 | 1.4704 times |
| Thu 13 March 2025 | 1604.20 (-5.1%) | 1691.00 | 1590.15 - 1782.00 | 0.683 times |
| Fri 07 March 2025 | 1690.50 (6.01%) | 1599.00 | 1434.00 - 1769.00 | 1.4725 times |
| Fri 28 February 2025 | 1594.70 (-8.85%) | 1749.45 | 1575.00 - 1790.80 | 0.737 times |
| Fri 21 February 2025 | 1749.45 (5.9%) | 1642.00 | 1605.45 - 1776.50 | 0.9104 times |
| Fri 14 February 2025 | 1652.00 (-17.68%) | 2005.00 | 1640.15 - 2006.05 | 0.8127 times |
| Fri 07 February 2025 | 2006.90 (-2.82%) | 2020.10 | 1923.95 - 2080.00 | 0.53 times |
| Fri 31 January 2025 | 2065.10 (-0.38%) | 2041.85 | 1760.35 - 2120.00 | 1.112 times |
| Fri 24 January 2025 | 2072.95 (-2.7%) | 2160.00 | 2016.45 - 2259.95 | 0.987 times |
| Fri 17 January 2025 | 2130.50 (-2.28%) | 2127.25 | 2020.55 - 2210.00 | 0.6625 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1632.98 and 2138.53
| Monthly Target 1 | 1229.62 |
| Monthly Target 2 | 1530.78 |
| Monthly Target 3 | 1735.1666666667 |
| Monthly Target 4 | 2036.33 |
| Monthly Target 5 | 2240.72 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 0.8836 times |
| Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.538 times |
| Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.7192 times |
| Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.1356 times |
| Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.4034 times |
| Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.7292 times |
| Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 0.8745 times |
| Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.0053 times |
| Wed 31 July 2024 | 1640.15 (11.11%) | 1475.00 | 1310.10 - 1763.95 | 0.8343 times |
| Fri 28 June 2024 | 1476.20 (37.26%) | 1120.00 | 915.00 - 1635.00 | 1.877 times |
| Fri 31 May 2024 | 1075.45 (9.97%) | 950.00 | 885.05 - 1156.55 | 0.7739 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1807.06 |
| 12 day DMA | 1729.81 |
| 20 day DMA | 1693.77 |
| 35 day DMA | 1731.25 |
| 50 day DMA | 1831.92 |
| 100 day DMA | 2018.14 |
| 150 day DMA | 2121.31 |
| 200 day DMA | 1989.39 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.08 | 1799.14 | 1761.72 |
| 12 day EMA | 1761.84 | 1749.1 | 1726.4 |
| 20 day EMA | 1748.71 | 1739.95 | 1725.85 |
| 35 day EMA | 1794.16 | 1791.94 | 1787.11 |
| 50 day EMA | 1855.06 | 1856 | 1855.27 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.06 | 1801.14 | 1776.26 |
| 12 day SMA | 1729.81 | 1714.9 | 1701.13 |
| 20 day SMA | 1693.77 | 1686.71 | 1678 |
| 35 day SMA | 1731.25 | 1736.85 | 1740.28 |
| 50 day SMA | 1831.92 | 1837.5 | 1842.49 |
| 100 day SMA | 2018.14 | 2022.32 | 2024.77 |
| 150 day SMA | 2121.31 | 2123.68 | 2125.95 |
| 200 day SMA | 1989.39 | 1985.9 | 1982.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.