Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1789.25 and 1810.25
| Daily Target 1 | 1784.17 |
| Daily Target 2 | 1794.33 |
| Daily Target 3 | 1805.1666666667 |
| Daily Target 4 | 1815.33 |
| Daily Target 5 | 1826.17 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1804.50 (-0.28%) | 1805.00 | 1795.00 - 1816.00 | 0.2374 times | Mon 20 July 2026 | 1809.60 (-0.47%) | 1805.50 | 1800.50 - 1825.00 | 0.2827 times | Fri 17 July 2026 | 1818.20 (-0.62%) | 1840.50 | 1774.90 - 1840.50 | 0.511 times | Thu 16 July 2026 | 1829.50 (-0.58%) | 1840.00 | 1803.00 - 1849.00 | 0.7167 times | Wed 15 July 2026 | 1840.20 (1.56%) | 1817.30 | 1816.70 - 1849.50 | 0.5343 times | Tue 14 July 2026 | 1811.90 (-1.85%) | 1845.90 | 1789.30 - 1846.90 | 0.4989 times | Mon 13 July 2026 | 1846.00 (-0.46%) | 1860.20 | 1835.00 - 1870.00 | 0.7299 times | Fri 10 July 2026 | 1854.60 (2.38%) | 1825.00 | 1820.00 - 1865.00 | 1.4441 times | Thu 09 July 2026 | 1811.40 (4.83%) | 1750.00 | 1735.40 - 1853.00 | 3.5448 times | Wed 08 July 2026 | 1727.90 (-3.33%) | 1751.20 | 1700.00 - 1821.00 | 1.5 times | Tue 07 July 2026 | 1787.40 (0.91%) | 1777.80 | 1744.00 - 1795.50 | 0.6331 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1784.75 and 1814.75
| Weekly Target 1 | 1778.17 |
| Weekly Target 2 | 1791.33 |
| Weekly Target 3 | 1808.1666666667 |
| Weekly Target 4 | 1821.33 |
| Weekly Target 5 | 1838.17 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1804.50 (-0.75%) | 1805.50 | 1795.00 - 1825.00 | 0.2022 times | Fri 17 July 2026 | 1818.20 (-1.96%) | 1860.20 | 1774.90 - 1870.00 | 1.1628 times | Fri 10 July 2026 | 1854.60 (7.55%) | 1728.00 | 1700.00 - 1865.00 | 3.0627 times | Fri 03 July 2026 | 1724.40 (3.2%) | 1676.90 | 1612.60 - 1756.60 | 0.995 times | Thu 25 June 2026 | 1671.00 (-2.94%) | 1734.10 | 1666.90 - 1784.60 | 0.6012 times | Fri 19 June 2026 | 1721.60 (7.41%) | 1644.20 | 1635.00 - 1748.50 | 1.093 times | Fri 12 June 2026 | 1602.90 (-1.7%) | 1600.00 | 1540.00 - 1616.00 | 0.634 times | Fri 05 June 2026 | 1630.70 (1.1%) | 1618.30 | 1596.60 - 1659.90 | 0.5593 times | Fri 29 May 2026 | 1612.90 (-1.63%) | 1652.30 | 1604.50 - 1748.20 | 1.0331 times | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.6567 times | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 1.0782 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1708.55 and 1965.95
| Monthly Target 1 | 1504.97 |
| Monthly Target 2 | 1654.73 |
| Monthly Target 3 | 1762.3666666667 |
| Monthly Target 4 | 1912.13 |
| Monthly Target 5 | 2019.77 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1804.50 (10.69%) | 1637.30 | 1612.60 - 1870.00 | 0.9909 times | Tue 30 June 2026 | 1630.20 (1.07%) | 1618.30 | 1540.00 - 1784.60 | 0.5998 times | Fri 29 May 2026 | 1612.90 (-1.05%) | 1669.20 | 1593.00 - 1846.30 | 0.9879 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.1011 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0393 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5241 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7596 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8219 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.5979 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.5775 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9457 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1820.4 |
| 12 day DMA | 1809.38 |
| 20 day DMA | 1757.04 |
| 35 day DMA | 1706.43 |
| 50 day DMA | 1693.2 |
| 100 day DMA | 1615.44 |
| 150 day DMA | 1646.2 |
| 200 day DMA | 1656.79 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.27 | 1817.66 | 1821.69 |
| 12 day EMA | 1796.09 | 1794.56 | 1791.83 |
| 20 day EMA | 1770.65 | 1767.09 | 1762.62 |
| 35 day EMA | 1740.32 | 1736.54 | 1732.24 |
| 50 day EMA | 1710.35 | 1706.51 | 1702.3 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.4 | 1821.88 | 1829.16 |
| 12 day SMA | 1809.38 | 1802.7 | 1792.52 |
| 20 day SMA | 1757.04 | 1753.81 | 1749.41 |
| 35 day SMA | 1706.43 | 1701.32 | 1695.7 |
| 50 day SMA | 1693.2 | 1692.37 | 1692.15 |
| 100 day SMA | 1615.44 | 1613.72 | 1611.82 |
| 150 day SMA | 1646.2 | 1646.18 | 1646.1 |
| 200 day SMA | 1656.79 | 1655.75 | 1654.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.