Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1735.6 and 1771.9
| Daily Target 1 | 1728.97 |
| Daily Target 2 | 1742.23 |
| Daily Target 3 | 1765.2666666667 |
| Daily Target 4 | 1778.53 |
| Daily Target 5 | 1801.57 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1755.50 (-2.52%) | 1769.50 | 1752.00 - 1788.30 | 0.7043 times |
| Thu 12 June 2025 | 1800.90 (-1.57%) | 1829.90 | 1785.10 - 1845.30 | 0.6746 times |
| Wed 11 June 2025 | 1829.60 (-1.13%) | 1850.60 | 1827.00 - 1861.70 | 0.5 times |
| Tue 10 June 2025 | 1850.60 (0.03%) | 1863.00 | 1837.70 - 1863.00 | 0.7189 times |
| Mon 09 June 2025 | 1850.00 (-1.63%) | 1907.10 | 1845.00 - 1907.10 | 1.0404 times |
| Fri 06 June 2025 | 1880.60 (2.73%) | 1834.90 | 1822.00 - 1910.00 | 1.8841 times |
| Thu 05 June 2025 | 1830.60 (-1.12%) | 1852.00 | 1825.00 - 1859.20 | 0.9106 times |
| Wed 04 June 2025 | 1851.30 (-0.02%) | 1866.00 | 1838.10 - 1876.50 | 0.724 times |
| Tue 03 June 2025 | 1851.60 (-0.23%) | 1863.00 | 1838.90 - 1937.90 | 2.0742 times |
| Mon 02 June 2025 | 1855.80 (1.42%) | 1831.00 | 1819.60 - 1864.90 | 0.769 times |
| Fri 30 May 2025 | 1829.90 (-2.5%) | 1876.80 | 1818.00 - 1901.00 | 1.0837 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1676.2 and 1831.3
| Weekly Target 1 | 1649.77 |
| Weekly Target 2 | 1702.63 |
| Weekly Target 3 | 1804.8666666667 |
| Weekly Target 4 | 1857.73 |
| Weekly Target 5 | 1959.97 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1755.50 (-6.65%) | 1907.10 | 1752.00 - 1907.10 | 0.4168 times |
| Fri 06 June 2025 | 1880.60 (2.77%) | 1831.00 | 1819.60 - 1937.90 | 0.7288 times |
| Fri 30 May 2025 | 1829.90 (-6.3%) | 1964.00 | 1818.00 - 1980.00 | 0.6149 times |
| Fri 23 May 2025 | 1953.00 (-3.8%) | 2055.20 | 1941.40 - 2170.00 | 2.5236 times |
| Fri 16 May 2025 | 2030.20 (12.38%) | 1874.90 | 1872.00 - 2073.40 | 0.7442 times |
| Fri 09 May 2025 | 1806.60 (-0.27%) | 1902.40 | 1761.00 - 1996.00 | 1.319 times |
| Fri 02 May 2025 | 1811.50 (-3.88%) | 1875.00 | 1725.00 - 1912.10 | 0.3505 times |
| Fri 25 April 2025 | 1884.60 (-4.69%) | 1987.10 | 1840.00 - 2014.10 | 0.427 times |
| Thu 17 April 2025 | 1977.30 (6.76%) | 1874.00 | 1823.70 - 2025.00 | 0.8331 times |
| Fri 11 April 2025 | 1852.10 (7.4%) | 1379.65 | 1379.65 - 1911.65 | 2.0422 times |
| Fri 04 April 2025 | 1724.55 (-5.86%) | 1815.00 | 1700.05 - 1846.95 | 0.3328 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1660.8 and 1846.7
| Monthly Target 1 | 1629.23 |
| Monthly Target 2 | 1692.37 |
| Monthly Target 3 | 1815.1333333333 |
| Monthly Target 4 | 1878.27 |
| Monthly Target 5 | 2001.03 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1755.50 (-4.07%) | 1831.00 | 1752.00 - 1937.90 | 0.3899 times |
| Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.8206 times |
| Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3065 times |
| Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0842 times |
| Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6601 times |
| Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.8825 times |
| Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.3934 times |
| Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.495 times |
| Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.8948 times |
| Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 1.073 times |
| Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.4606 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1817.32 |
| 12 day DMA | 1838.6 |
| 20 day DMA | 1903.09 |
| 35 day DMA | 1890.66 |
| 50 day DMA | 1871.43 |
| 100 day DMA | 1851.68 |
| 150 day DMA | 1969.24 |
| 200 day DMA | 2058.84 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.24 | 1831.6 | 1846.95 |
| 12 day EMA | 1842.5 | 1858.31 | 1868.75 |
| 20 day EMA | 1862.24 | 1873.47 | 1881.11 |
| 35 day EMA | 1866.34 | 1872.87 | 1877.11 |
| 50 day EMA | 1860.44 | 1864.72 | 1867.32 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.32 | 1842.34 | 1848.28 |
| 12 day SMA | 1838.6 | 1852.09 | 1860.98 |
| 20 day SMA | 1903.09 | 1916.82 | 1922.76 |
| 35 day SMA | 1890.66 | 1896.12 | 1900.53 |
| 50 day SMA | 1871.43 | 1872.96 | 1874.42 |
| 100 day SMA | 1851.68 | 1855.23 | 1858.46 |
| 150 day SMA | 1969.24 | 1972.53 | 1974.66 |
| 200 day SMA | 2058.84 | 2061 | 2063.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.