Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1659.45 and 1691.85
| Daily Target 1 | 1632.9 |
| Daily Target 2 | 1653.6 |
| Daily Target 3 | 1665.3 |
| Daily Target 4 | 1686 |
| Daily Target 5 | 1697.7 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1674.30 (1.91%) | 1644.60 | 1644.60 - 1677.00 | 0.5687 times | Fri 06 February 2026 | 1643.00 (-1.45%) | 1661.90 | 1624.50 - 1661.90 | 0.3996 times | Thu 05 February 2026 | 1667.20 (0.29%) | 1662.30 | 1649.00 - 1678.00 | 0.6723 times | Wed 04 February 2026 | 1662.30 (0.26%) | 1658.00 | 1645.00 - 1672.80 | 0.6791 times | Tue 03 February 2026 | 1658.00 (2.04%) | 1660.00 | 1616.40 - 1689.20 | 1.9365 times | Mon 02 February 2026 | 1624.80 (4.03%) | 1555.00 | 1526.00 - 1630.30 | 1.0662 times | Sun 01 February 2026 | 1561.80 (-2.66%) | 1609.70 | 1507.30 - 1621.00 | 0.7205 times | Fri 30 January 2026 | 1604.40 (-1.2%) | 1620.00 | 1573.50 - 1637.00 | 1.179 times | Thu 29 January 2026 | 1623.90 (4.44%) | 1559.90 | 1536.00 - 1631.20 | 1.4559 times | Wed 28 January 2026 | 1554.80 (6.04%) | 1479.00 | 1470.30 - 1559.00 | 1.3223 times | Tue 27 January 2026 | 1466.30 (-5.39%) | 1575.00 | 1460.00 - 1579.80 | 1.8413 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1659.45 and 1691.85
| Weekly Target 1 | 1632.9 |
| Weekly Target 2 | 1653.6 |
| Weekly Target 3 | 1665.3 |
| Weekly Target 4 | 1686 |
| Weekly Target 5 | 1697.7 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1674.30 (1.91%) | 1644.60 | 1644.60 - 1677.00 | 0.1108 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 1.0669 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 1.1301 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.4666 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.8644 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.9521 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 1.0873 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.931 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 1.2317 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 1.1591 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.8667 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1590.8 and 1772.7
| Monthly Target 1 | 1441.7 |
| Monthly Target 2 | 1558 |
| Monthly Target 3 | 1623.6 |
| Monthly Target 4 | 1739.9 |
| Monthly Target 5 | 1805.5 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1674.30 (4.36%) | 1609.70 | 1507.30 - 1689.20 | 0.1664 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.6573 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.7112 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.3828 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.3651 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.8184 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.6093 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.1218 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.2264 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.9413 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3931 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1660.96 |
| 12 day DMA | 1607.56 |
| 20 day DMA | 1597.25 |
| 35 day DMA | 1694.66 |
| 50 day DMA | 1729.37 |
| 100 day DMA | 1697.6 |
| 150 day DMA | 1714.71 |
| 200 day DMA | 1750.22 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.95 | 1642.27 | 1641.91 |
| 12 day EMA | 1632.65 | 1625.08 | 1621.82 |
| 20 day EMA | 1640.45 | 1636.89 | 1636.25 |
| 35 day EMA | 1673.09 | 1673.02 | 1674.79 |
| 50 day EMA | 1728.88 | 1731.11 | 1734.71 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.96 | 1651.06 | 1634.82 |
| 12 day SMA | 1607.56 | 1594.41 | 1586.98 |
| 20 day SMA | 1597.25 | 1597.53 | 1601.73 |
| 35 day SMA | 1694.66 | 1698.84 | 1704.34 |
| 50 day SMA | 1729.37 | 1732.42 | 1736.6 |
| 100 day SMA | 1697.6 | 1697.49 | 1697.62 |
| 150 day SMA | 1714.71 | 1715.84 | 1717.29 |
| 200 day SMA | 1750.22 | 1751.62 | 1753.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.