Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1576.53 and 1617.83
| Daily Target 1 | 1567.3 |
| Daily Target 2 | 1585.75 |
| Daily Target 3 | 1608.6 |
| Daily Target 4 | 1627.05 |
| Daily Target 5 | 1649.9 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1604.20 (-0.14%) | 1608.80 | 1590.15 - 1631.45 | 0.6382 times | Wed 12 March 2025 | 1606.45 (-2.81%) | 1661.00 | 1593.80 - 1687.15 | 0.4684 times | Tue 11 March 2025 | 1652.95 (-3.27%) | 1679.95 | 1646.00 - 1695.85 | 0.487 times | Mon 10 March 2025 | 1708.85 (1.09%) | 1691.00 | 1689.05 - 1782.00 | 1.2524 times | Fri 07 March 2025 | 1690.50 (-0.89%) | 1707.00 | 1681.95 - 1769.00 | 0.9936 times | Thu 06 March 2025 | 1705.60 (4.4%) | 1648.00 | 1647.95 - 1738.90 | 1.2319 times | Wed 05 March 2025 | 1633.75 (2.1%) | 1602.55 | 1571.10 - 1692.50 | 1.1627 times | Tue 04 March 2025 | 1600.20 (4.51%) | 1508.00 | 1508.00 - 1629.45 | 1.0013 times | Mon 03 March 2025 | 1531.10 (-3.99%) | 1599.00 | 1434.00 - 1609.50 | 1.7466 times | Fri 28 February 2025 | 1594.70 (-5.68%) | 1665.00 | 1575.00 - 1689.00 | 1.0178 times | Thu 27 February 2025 | 1690.75 (-0.54%) | 1699.85 | 1637.05 - 1703.10 | 0.6222 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1501.25 and 1693.1
| Weekly Target 1 | 1466.93 |
| Weekly Target 2 | 1535.57 |
| Weekly Target 3 | 1658.7833333333 |
| Weekly Target 4 | 1727.42 |
| Weekly Target 5 | 1850.63 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1604.20 (-5.1%) | 1691.00 | 1590.15 - 1782.00 | 0.7882 times | Fri 07 March 2025 | 1690.50 (6.01%) | 1599.00 | 1434.00 - 1769.00 | 1.6994 times | Fri 28 February 2025 | 1594.70 (-8.85%) | 1749.45 | 1575.00 - 1790.80 | 0.8506 times | Fri 21 February 2025 | 1749.45 (5.9%) | 1642.00 | 1605.45 - 1776.50 | 1.0507 times | Fri 14 February 2025 | 1652.00 (-17.68%) | 2005.00 | 1640.15 - 2006.05 | 0.9379 times | Fri 07 February 2025 | 2006.90 (-2.82%) | 2020.10 | 1923.95 - 2080.00 | 0.6117 times | Fri 31 January 2025 | 2065.10 (-0.38%) | 2041.85 | 1760.35 - 2120.00 | 1.2834 times | Fri 24 January 2025 | 2072.95 (-2.7%) | 2160.00 | 2016.45 - 2259.95 | 1.1391 times | Fri 17 January 2025 | 2130.50 (-2.28%) | 2127.25 | 2020.55 - 2210.00 | 0.7646 times | Fri 10 January 2025 | 2180.10 (-4.83%) | 2297.40 | 2161.60 - 2314.50 | 0.8744 times | Fri 03 January 2025 | 2290.75 (1.42%) | 2273.90 | 2155.25 - 2336.00 | 0.9476 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1519.1 and 1867.1
| Monthly Target 1 | 1258.73 |
| Monthly Target 2 | 1431.47 |
| Monthly Target 3 | 1606.7333333333 |
| Monthly Target 4 | 1779.47 |
| Monthly Target 5 | 1954.73 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1604.20 (0.6%) | 1599.00 | 1434.00 - 1782.00 | 0.408 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.566 times | Fri 31 January 2025 | 2065.10 (-5.25%) | 2179.45 | 1760.35 - 2336.00 | 0.7567 times | Tue 31 December 2024 | 2179.50 (0.12%) | 2176.95 | 2103.00 - 2474.85 | 1.1948 times | Fri 29 November 2024 | 2176.80 (2.69%) | 2155.05 | 2018.00 - 2335.00 | 0.4244 times | Thu 31 October 2024 | 2119.80 (-13.59%) | 2468.00 | 1951.30 - 2609.85 | 0.7672 times | Mon 30 September 2024 | 2453.05 (7.72%) | 2297.00 | 2157.00 - 2700.00 | 0.9201 times | Fri 30 August 2024 | 2277.15 (38.84%) | 1698.00 | 1550.00 - 2544.00 | 2.1099 times | Wed 31 July 2024 | 1640.15 (11.11%) | 1475.00 | 1310.10 - 1763.95 | 0.8779 times | Fri 28 June 2024 | 1476.20 (37.26%) | 1120.00 | 915.00 - 1635.00 | 1.9749 times | Fri 31 May 2024 | 1075.45 (9.97%) | 950.00 | 885.05 - 1156.55 | 0.8143 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1652.59 |
| 12 day DMA | 1643.24 |
| 20 day DMA | 1669.68 |
| 35 day DMA | 1804.42 |
| 50 day DMA | 1920.7 |
| 100 day DMA | 2054.49 |
| 150 day DMA | 2139.36 |
| 200 day DMA | 1956.08 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.02 | 1648.93 | 1670.16 |
| 12 day EMA | 1660.18 | 1670.35 | 1681.96 |
| 20 day EMA | 1704.47 | 1715.02 | 1726.44 |
| 35 day EMA | 1803.12 | 1814.83 | 1827.1 |
| 50 day EMA | 1917.83 | 1930.63 | 1943.86 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.59 | 1672.87 | 1678.33 |
| 12 day SMA | 1643.24 | 1655.05 | 1666.96 |
| 20 day SMA | 1669.68 | 1680.43 | 1691.69 |
| 35 day SMA | 1804.42 | 1820.57 | 1837.17 |
| 50 day SMA | 1920.7 | 1932.16 | 1943.63 |
| 100 day SMA | 2054.49 | 2063.59 | 2072.51 |
| 150 day SMA | 2139.36 | 2140.44 | 2141.14 |
| 200 day SMA | 1956.08 | 1953.76 | 1951.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.