Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1770.65 and 1804.55
| Daily Target 1 | 1763.03 |
| Daily Target 2 | 1778.27 |
| Daily Target 3 | 1796.9333333333 |
| Daily Target 4 | 1812.17 |
| Daily Target 5 | 1830.83 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-0.38%) | 1800.00 | 1781.70 - 1815.60 | 0.3405 times | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.3449 times | Wed 03 December 2025 | 1788.60 (0.66%) | 1775.00 | 1766.90 - 1798.20 | 0.3638 times | Tue 02 December 2025 | 1776.80 (-0.7%) | 1787.10 | 1770.00 - 1814.40 | 0.2844 times | Mon 01 December 2025 | 1789.40 (-1.86%) | 1825.10 | 1772.40 - 1836.80 | 0.4183 times | Fri 28 November 2025 | 1823.30 (-0.21%) | 1821.00 | 1812.00 - 1852.80 | 0.3441 times | Thu 27 November 2025 | 1827.20 (-1.33%) | 1878.50 | 1815.20 - 1878.50 | 0.5871 times | Wed 26 November 2025 | 1851.90 (1.97%) | 1811.00 | 1809.50 - 1903.30 | 2.584 times | Tue 25 November 2025 | 1816.10 (-0.86%) | 1833.00 | 1798.60 - 1844.20 | 0.9631 times | Mon 24 November 2025 | 1831.90 (7.49%) | 1708.70 | 1686.60 - 1859.90 | 3.7697 times | Fri 21 November 2025 | 1704.20 (0.15%) | 1700.00 | 1682.00 - 1714.90 | 0.421 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1745.25 and 1815.15
| Weekly Target 1 | 1729.17 |
| Weekly Target 2 | 1761.33 |
| Weekly Target 3 | 1799.0666666667 |
| Weekly Target 4 | 1831.23 |
| Weekly Target 5 | 1868.97 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4079 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9202 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3844 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5128 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.7895 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.458 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.7871 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.377 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6595 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.7034 times | Fri 26 September 2025 | 1558.20 (-6.21%) | 1661.40 | 1550.00 - 1704.00 | 0.4919 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1745.25 and 1815.15
| Monthly Target 1 | 1729.17 |
| Monthly Target 2 | 1761.33 |
| Monthly Target 3 | 1799.0666666667 |
| Monthly Target 4 | 1831.23 |
| Monthly Target 5 | 1868.97 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.1099 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2417 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2258 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7349 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5471 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0073 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1012 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7432 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2509 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.038 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.632 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1789.72 |
| 12 day DMA | 1792.07 |
| 20 day DMA | 1767.97 |
| 35 day DMA | 1721.23 |
| 50 day DMA | 1681.35 |
| 100 day DMA | 1707.07 |
| 150 day DMA | 1755.17 |
| 200 day DMA | 1753.7 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.03 | 1795.79 | 1793.54 |
| 12 day EMA | 1785.96 | 1784.59 | 1781.73 |
| 20 day EMA | 1767.25 | 1764.49 | 1760.72 |
| 35 day EMA | 1730.35 | 1726.63 | 1722.29 |
| 50 day EMA | 1691.06 | 1686.88 | 1682.25 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.72 | 1795.68 | 1801.06 |
| 12 day SMA | 1792.07 | 1784.48 | 1778.54 |
| 20 day SMA | 1767.97 | 1763.84 | 1759.01 |
| 35 day SMA | 1721.23 | 1715.69 | 1709.52 |
| 50 day SMA | 1681.35 | 1678.68 | 1676.11 |
| 100 day SMA | 1707.07 | 1706.52 | 1706.28 |
| 150 day SMA | 1755.17 | 1755.29 | 1754.98 |
| 200 day SMA | 1753.7 | 1753.83 | 1753.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.