Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1537.3 and 1588.8
| Daily Target 1 | 1527.07 |
| Daily Target 2 | 1547.53 |
| Daily Target 3 | 1578.5666666667 |
| Daily Target 4 | 1599.03 |
| Daily Target 5 | 1630.07 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1568.00 (-1.15%) | 1586.30 | 1558.10 - 1609.60 | 0.5255 times | Thu 23 April 2026 | 1586.30 (-2.48%) | 1626.00 | 1580.00 - 1640.40 | 0.7134 times | Wed 22 April 2026 | 1626.60 (-1.03%) | 1640.00 | 1622.10 - 1655.10 | 0.7273 times | Tue 21 April 2026 | 1643.60 (-0.29%) | 1650.00 | 1641.00 - 1676.40 | 0.7632 times | Mon 20 April 2026 | 1648.40 (0.46%) | 1647.70 | 1635.00 - 1709.90 | 1.8103 times | Fri 17 April 2026 | 1640.80 (-1.69%) | 1675.00 | 1636.20 - 1679.50 | 0.9762 times | Thu 16 April 2026 | 1669.00 (3.2%) | 1625.30 | 1625.30 - 1673.40 | 1.2053 times | Wed 15 April 2026 | 1617.20 (3.94%) | 1590.00 | 1579.00 - 1624.90 | 0.9791 times | Mon 13 April 2026 | 1555.90 (-0.16%) | 1500.00 | 1481.00 - 1578.00 | 1.2483 times | Fri 10 April 2026 | 1558.40 (3.34%) | 1524.90 | 1516.80 - 1562.90 | 1.0515 times | Thu 09 April 2026 | 1508.00 (0.67%) | 1505.00 | 1483.10 - 1541.60 | 1.384 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1487.15 and 1638.95
| Weekly Target 1 | 1460.2 |
| Weekly Target 2 | 1514.1 |
| Weekly Target 3 | 1612 |
| Weekly Target 4 | 1665.9 |
| Weekly Target 5 | 1763.8 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1568.00 (-4.44%) | 1647.70 | 1558.10 - 1709.90 | 0.8863 times | Fri 17 April 2026 | 1640.80 (5.29%) | 1500.00 | 1481.00 - 1679.50 | 0.8608 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.5224 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.6007 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.6735 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 1.0648 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 0.9637 times | Fri 06 March 2026 | 1539.10 (-4.58%) | 1519.90 | 1512.60 - 1605.60 | 0.5221 times | Fri 27 February 2026 | 1613.00 (1.71%) | 1595.00 | 1565.00 - 1655.90 | 0.4641 times | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.4417 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.6977 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1417.45 and 1860.45
| Monthly Target 1 | 1071.93 |
| Monthly Target 2 | 1319.97 |
| Monthly Target 3 | 1514.9333333333 |
| Monthly Target 4 | 1762.97 |
| Monthly Target 5 | 1957.93 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1568.00 (18.96%) | 1363.90 | 1266.90 - 1709.90 | 0.9258 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0178 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5132 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7438 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8048 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.5648 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.5447 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.9261 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.6895 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.2694 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.3877 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1614.58 |
| 12 day DMA | 1593.34 |
| 20 day DMA | 1502.01 |
| 35 day DMA | 1486.44 |
| 50 day DMA | 1531.61 |
| 100 day DMA | 1632.02 |
| 150 day DMA | 1642.19 |
| 200 day DMA | 1669.78 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.19 | 1613.29 | 1626.79 |
| 12 day EMA | 1573.79 | 1574.84 | 1572.76 |
| 20 day EMA | 1545.73 | 1543.39 | 1538.87 |
| 35 day EMA | 1544.54 | 1543.16 | 1540.62 |
| 50 day EMA | 1549.32 | 1548.56 | 1547.02 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.58 | 1629.14 | 1645.68 |
| 12 day SMA | 1593.34 | 1578.88 | 1561.8 |
| 20 day SMA | 1502.01 | 1488.95 | 1479.89 |
| 35 day SMA | 1486.44 | 1487.73 | 1488.9 |
| 50 day SMA | 1531.61 | 1533.11 | 1534.73 |
| 100 day SMA | 1632.02 | 1634.86 | 1637.15 |
| 150 day SMA | 1642.19 | 1642.78 | 1643.27 |
| 200 day SMA | 1669.78 | 1671.24 | 1672.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.