Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1814.25 and 1879.95
| Daily Target 1 | 1760.47 |
| Daily Target 2 | 1802.33 |
| Daily Target 3 | 1826.1666666667 |
| Daily Target 4 | 1868.03 |
| Daily Target 5 | 1891.87 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1844.20 (0%) | 1784.30 | 1784.30 - 1850.00 | 1.4779 times | Fri 12 December 2025 | 1844.20 (4.03%) | 1784.30 | 1784.30 - 1850.00 | 1.4779 times | Thu 11 December 2025 | 1772.80 (-1.46%) | 1796.90 | 1767.00 - 1829.70 | 0.4479 times | Wed 10 December 2025 | 1799.00 (-0.19%) | 1811.80 | 1789.90 - 1844.10 | 0.5605 times | Tue 09 December 2025 | 1802.40 (0.32%) | 1780.00 | 1730.00 - 1820.00 | 1.601 times | Mon 08 December 2025 | 1796.70 (0.18%) | 1799.80 | 1780.30 - 1838.60 | 1.3435 times | Fri 05 December 2025 | 1793.50 (-0.38%) | 1800.00 | 1781.70 - 1815.60 | 0.7893 times | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.7994 times | Wed 03 December 2025 | 1788.60 (0.66%) | 1775.00 | 1766.90 - 1798.20 | 0.8433 times | Tue 02 December 2025 | 1776.80 (-0.7%) | 1787.10 | 1770.00 - 1814.40 | 0.6593 times | Mon 01 December 2025 | 1789.40 (-1.86%) | 1825.10 | 1772.40 - 1836.80 | 0.9695 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1787.1 and 1907.1
| Weekly Target 1 | 1688.07 |
| Weekly Target 2 | 1766.13 |
| Weekly Target 3 | 1808.0666666667 |
| Weekly Target 4 | 1886.13 |
| Weekly Target 5 | 1928.07 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.6946 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4083 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9221 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3848 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5133 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.7912 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.4594 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.7888 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.3773 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6601 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.704 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1787.1 and 1907.1
| Monthly Target 1 | 1688.07 |
| Monthly Target 2 | 1766.13 |
| Monthly Target 3 | 1808.0666666667 |
| Monthly Target 4 | 1886.13 |
| Monthly Target 5 | 1928.07 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1844.20 (1.15%) | 1825.10 | 1730.00 - 1850.00 | 0.2915 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2189 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2033 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7214 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5371 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9888 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.081 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7112 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.228 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.019 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6204 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1812.52 |
| 12 day DMA | 1802.6 |
| 20 day DMA | 1789.78 |
| 35 day DMA | 1757.54 |
| 50 day DMA | 1707.96 |
| 100 day DMA | 1712.26 |
| 150 day DMA | 1752.57 |
| 200 day DMA | 1757.1 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820 | 1807.9 | 1789.76 |
| 12 day EMA | 1804.26 | 1797 | 1788.42 |
| 20 day EMA | 1787.3 | 1781.31 | 1774.69 |
| 35 day EMA | 1747.96 | 1742.29 | 1736.29 |
| 50 day EMA | 1707.82 | 1702.26 | 1696.47 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.52 | 1803.02 | 1792.88 |
| 12 day SMA | 1802.6 | 1801.18 | 1801.83 |
| 20 day SMA | 1789.78 | 1785.56 | 1780.46 |
| 35 day SMA | 1757.54 | 1752.85 | 1745.78 |
| 50 day SMA | 1707.96 | 1702.25 | 1696.76 |
| 100 day SMA | 1712.26 | 1710.95 | 1709.73 |
| 150 day SMA | 1752.57 | 1752.93 | 1752.68 |
| 200 day SMA | 1757.1 | 1756.45 | 1755.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.