Login or Join
HomepageGravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 1763.6 and 1830.1
| Daily Target 1 | 1747.73 |
| Daily Target 2 | 1779.47 |
| Daily Target 3 | 1814.2333333333 |
| Daily Target 4 | 1845.97 |
| Daily Target 5 | 1880.73 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1811.20 (-0.52%) | 1823.60 | 1782.50 - 1849.00 | 2.0572 times | Thu 18 December 2025 | 1820.60 (-0.81%) | 1825.90 | 1794.00 - 1832.50 | 0.5411 times | Wed 17 December 2025 | 1835.50 (-0.64%) | 1845.40 | 1822.20 - 1861.10 | 0.5432 times | Tue 16 December 2025 | 1847.40 (-0.93%) | 1867.10 | 1817.00 - 1877.40 | 1.015 times | Mon 15 December 2025 | 1864.70 (1.11%) | 1844.00 | 1831.40 - 1875.00 | 0.9341 times | Sat 13 December 2025 | 1844.20 (0%) | 1784.30 | 1784.30 - 1850.00 | 1.3037 times | Fri 12 December 2025 | 1844.20 (4.03%) | 1784.30 | 1784.30 - 1850.00 | 1.3037 times | Thu 11 December 2025 | 1772.80 (-1.46%) | 1796.90 | 1767.00 - 1829.70 | 0.3951 times | Wed 10 December 2025 | 1799.00 (-0.19%) | 1811.80 | 1789.90 - 1844.10 | 0.4944 times | Tue 09 December 2025 | 1802.40 (0.32%) | 1780.00 | 1730.00 - 1820.00 | 1.4123 times | Mon 08 December 2025 | 1796.70 (0.18%) | 1799.80 | 1780.30 - 1838.60 | 1.1851 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1749.4 and 1844.3
| Weekly Target 1 | 1728.8 |
| Weekly Target 2 | 1770 |
| Weekly Target 3 | 1823.7 |
| Weekly Target 4 | 1864.9 |
| Weekly Target 5 | 1918.6 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.5849 times | Sat 13 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.7002 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4116 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9376 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3879 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5175 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.8057 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.4712 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.8032 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.3804 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6655 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1696.9 and 1844.3
| Monthly Target 1 | 1658.8 |
| Monthly Target 2 | 1735 |
| Monthly Target 3 | 1806.2 |
| Monthly Target 4 | 1882.4 |
| Monthly Target 5 | 1953.6 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1811.20 (-0.66%) | 1825.10 | 1730.00 - 1877.40 | 0.4381 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2005 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.1851 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7105 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.529 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 0.9739 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.0646 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.6853 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2094 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0036 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6111 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1835.88 |
| 12 day DMA | 1819.35 |
| 20 day DMA | 1815.29 |
| 35 day DMA | 1782.47 |
| 50 day DMA | 1734.5 |
| 100 day DMA | 1714.42 |
| 150 day DMA | 1748.1 |
| 200 day DMA | 1760.59 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.15 | 1832.12 | 1837.88 |
| 12 day EMA | 1819.68 | 1821.22 | 1821.33 |
| 20 day EMA | 1805.14 | 1804.5 | 1802.81 |
| 35 day EMA | 1769.15 | 1766.67 | 1763.49 |
| 50 day EMA | 1730.94 | 1727.67 | 1723.88 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.88 | 1842.48 | 1847.2 |
| 12 day SMA | 1819.35 | 1818.44 | 1815.78 |
| 20 day SMA | 1815.29 | 1816.33 | 1810.51 |
| 35 day SMA | 1782.47 | 1778.35 | 1774.18 |
| 50 day SMA | 1734.5 | 1730.67 | 1725.23 |
| 100 day SMA | 1714.42 | 1714.45 | 1715.11 |
| 150 day SMA | 1748.1 | 1750.11 | 1751.51 |
| 200 day SMA | 1760.59 | 1759.51 | 1758.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.