Login or Join
HomepageGayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_SM are 595.58 and 632.33
| Daily Target 1 | 565.95 |
| Daily Target 2 | 588.45 |
| Daily Target 3 | 602.7 |
| Daily Target 4 | 625.2 |
| Daily Target 5 | 639.45 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 610.95 (1.84%) | 580.25 | 580.20 - 616.95 | 0.1161 times | Thu 14 May 2026 | 599.90 (2.08%) | 615.45 | 588.00 - 617.00 | 0.735 times | Wed 13 May 2026 | 587.65 (4.95%) | 560.00 | 560.00 - 587.90 | 0.5996 times | Tue 12 May 2026 | 559.95 (4.64%) | 515.05 | 515.05 - 561.85 | 0.5609 times | Mon 11 May 2026 | 535.10 (-0.26%) | 559.95 | 515.00 - 559.95 | 1.0638 times | Fri 08 May 2026 | 536.50 (4.88%) | 530.00 | 515.00 - 537.10 | 0.9284 times | Thu 07 May 2026 | 511.55 (4.61%) | 490.00 | 464.55 - 513.45 | 1.0058 times | Wed 06 May 2026 | 489.00 (4.82%) | 489.80 | 475.00 - 489.80 | 2.6886 times | Tue 05 May 2026 | 466.50 (5%) | 466.50 | 466.00 - 466.50 | 0.9091 times | Mon 04 May 2026 | 444.30 (5%) | 426.00 | 426.00 - 444.30 | 1.3926 times | Thu 30 April 2026 | 423.15 (5%) | 420.00 | 420.00 - 423.15 | 0.2321 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_SM are 562.98 and 664.98
| Weekly Target 1 | 478.98 |
| Weekly Target 2 | 544.97 |
| Weekly Target 3 | 580.98333333333 |
| Weekly Target 4 | 646.97 |
| Weekly Target 5 | 682.98 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 610.95 (13.88%) | 559.95 | 515.00 - 617.00 | 2.0703 times | Fri 08 May 2026 | 536.50 (26.79%) | 426.00 | 426.00 - 537.10 | 4.6615 times | Thu 30 April 2026 | 423.15 (13.14%) | 379.90 | 356.15 - 423.15 | 0.5078 times | Fri 24 April 2026 | 374.00 (0.54%) | 372.00 | 352.00 - 378.00 | 0.3776 times | Fri 17 April 2026 | 372.00 (-5.34%) | 393.00 | 360.95 - 399.85 | 0.4818 times | Fri 10 April 2026 | 393.00 (1.55%) | 369.15 | 350.50 - 393.90 | 0.625 times | Thu 02 April 2026 | 387.00 (7.2%) | 361.00 | 360.50 - 396.50 | 0.1042 times | Fri 27 March 2026 | 361.00 (-4.28%) | 358.30 | 356.80 - 388.00 | 0.1693 times | Fri 20 March 2026 | 377.15 (-5.19%) | 409.70 | 372.60 - 417.65 | 0.625 times | Fri 13 March 2026 | 397.80 (0.71%) | 394.95 | 357.10 - 414.75 | 0.3776 times | Wed 04 March 2026 | 395.00 (-1.25%) | 395.00 | 395.00 - 395.00 | 0.013 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_SM are 518.48 and 709.48
| Monthly Target 1 | 360.32 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 551.31666666667 |
| Monthly Target 4 | 676.63 |
| Monthly Target 5 | 742.32 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 610.95 (44.38%) | 426.00 | 426.00 - 617.00 | 4.3047 times | Thu 30 April 2026 | 423.15 (11.65%) | 379.00 | 350.50 - 423.15 | 1.3239 times | Mon 30 March 2026 | 379.00 (-5.25%) | 395.00 | 356.80 - 417.65 | 0.7744 times | Wed 25 February 2026 | 400.00 (7.82%) | 386.95 | 367.20 - 438.45 | 0.5662 times | Fri 30 January 2026 | 371.00 (0.77%) | 368.20 | 306.65 - 385.00 | 0.8909 times | Wed 31 December 2025 | 368.15 (-1.56%) | 358.15 | 342.00 - 395.00 | 0.6661 times | Fri 28 November 2025 | 374.00 (-6.5%) | 390.00 | 360.05 - 409.50 | 0.1998 times | Thu 30 October 2025 | 400.00 (8.11%) | 352.00 | 315.60 - 428.30 | 0.5329 times | Mon 29 September 2025 | 370.00 (-7.24%) | 370.00 | 351.00 - 390.00 | 0.2581 times | Thu 28 August 2025 | 398.90 (-2.6%) | 391.30 | 350.10 - 415.00 | 0.4829 times | Thu 31 July 2025 | 409.55 (2.37%) | 385.50 | 370.50 - 433.00 | 1.3072 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value |
| 5 day DMA | 578.71 |
| 12 day DMA | 513.96 |
| 20 day DMA | 456.98 |
| 35 day DMA | 422.82 |
| 50 day DMA | 413.46 |
| 100 day DMA | 393.93 |
| 150 day DMA | 394.89 |
| 200 day DMA | 411.8 |
EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.44 | 563.68 | 545.58 |
| 12 day EMA | 526.08 | 510.66 | 494.44 |
| 20 day EMA | 488.47 | 475.58 | 462.5 |
| 35 day EMA | 454 | 444.76 | 435.63 |
| 50 day EMA | 429.64 | 422.24 | 414.99 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.71 | 563.82 | 546.15 |
| 12 day SMA | 513.96 | 495.55 | 476.65 |
| 20 day SMA | 456.98 | 445.43 | 435.43 |
| 35 day SMA | 422.82 | 416.51 | 410.77 |
| 50 day SMA | 413.46 | 409.45 | 405.45 |
| 100 day SMA | 393.93 | 391.82 | 389.7 |
| 150 day SMA | 394.89 | 393.6 | 392.41 |
| 200 day SMA | 411.8 | 411 | 410.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.