Login or Join
HomepageGayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_SM are 376.05 and 376.05
| Daily Target 1 | 376.05 |
| Daily Target 2 | 376.05 |
| Daily Target 3 | 376.05 |
| Daily Target 4 | 376.05 |
| Daily Target 5 | 376.05 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 376.05 (5%) | 376.05 | 376.05 - 376.05 | 0.1493 times | Tue 07 April 2026 | 358.15 (-2.58%) | 350.50 | 350.50 - 365.80 | 0.2985 times | Mon 06 April 2026 | 367.65 (-5%) | 369.15 | 367.65 - 369.40 | 6.4179 times | Thu 02 April 2026 | 387.00 (4.74%) | 387.00 | 387.00 - 387.00 | 0.1493 times | Wed 01 April 2026 | 369.50 (-2.51%) | 379.00 | 360.50 - 396.50 | 0.7463 times | Mon 30 March 2026 | 379.00 (4.99%) | 361.00 | 361.00 - 379.00 | 0.2985 times | Fri 27 March 2026 | 361.00 (-4.79%) | 361.00 | 361.00 - 361.00 | 0.1493 times | Wed 25 March 2026 | 379.15 (4.67%) | 379.15 | 379.15 - 379.15 | 0.1493 times | Tue 24 March 2026 | 362.25 (-3.53%) | 363.30 | 356.80 - 368.95 | 0.597 times | Mon 23 March 2026 | 375.50 (-0.44%) | 358.30 | 358.30 - 388.00 | 1.0448 times | Fri 20 March 2026 | 377.15 (-3.29%) | 390.00 | 372.60 - 405.50 | 2.8358 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_SM are 363.28 and 388.83
| Weekly Target 1 | 341.98 |
| Weekly Target 2 | 359.02 |
| Weekly Target 3 | 367.53333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 393.08 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 376.05 (-2.83%) | 369.15 | 350.50 - 376.05 | 2.1596 times | Thu 02 April 2026 | 387.00 (7.2%) | 361.00 | 360.50 - 396.50 | 0.3756 times | Fri 27 March 2026 | 361.00 (-4.28%) | 358.30 | 356.80 - 388.00 | 0.6103 times | Fri 20 March 2026 | 377.15 (-5.19%) | 409.70 | 372.60 - 417.65 | 2.2535 times | Fri 13 March 2026 | 397.80 (0.71%) | 394.95 | 357.10 - 414.75 | 1.3615 times | Wed 04 March 2026 | 395.00 (-1.25%) | 395.00 | 395.00 - 395.00 | 0.0469 times | Wed 25 February 2026 | 400.00 (2.56%) | 409.50 | 370.50 - 409.50 | 0.2817 times | Thu 19 February 2026 | 390.00 (0.91%) | 367.75 | 367.20 - 390.00 | 0.3286 times | Fri 13 February 2026 | 386.50 (-7.73%) | 438.45 | 385.00 - 438.45 | 1.3146 times | Fri 06 February 2026 | 418.90 (12.91%) | 386.95 | 380.05 - 418.95 | 1.2676 times | Fri 30 January 2026 | 371.00 (20.75%) | 318.75 | 318.75 - 371.90 | 0.7981 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_SM are 340.28 and 386.28
| Monthly Target 1 | 328.35 |
| Monthly Target 2 | 352.2 |
| Monthly Target 3 | 374.35 |
| Monthly Target 4 | 398.2 |
| Monthly Target 5 | 420.35 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 376.05 (-0.78%) | 379.00 | 350.50 - 396.50 | 0.7084 times | Mon 30 March 2026 | 379.00 (-5.25%) | 395.00 | 356.80 - 417.65 | 1.267 times | Wed 25 February 2026 | 400.00 (7.82%) | 386.95 | 367.20 - 438.45 | 0.9264 times | Fri 30 January 2026 | 371.00 (0.77%) | 368.20 | 306.65 - 385.00 | 1.4578 times | Wed 31 December 2025 | 368.15 (-1.56%) | 358.15 | 342.00 - 395.00 | 1.0899 times | Fri 28 November 2025 | 374.00 (-6.5%) | 390.00 | 360.05 - 409.50 | 0.327 times | Thu 30 October 2025 | 400.00 (8.11%) | 352.00 | 315.60 - 428.30 | 0.8719 times | Mon 29 September 2025 | 370.00 (-7.24%) | 370.00 | 351.00 - 390.00 | 0.4223 times | Thu 28 August 2025 | 398.90 (-2.6%) | 391.30 | 350.10 - 415.00 | 0.7902 times | Thu 31 July 2025 | 409.55 (2.37%) | 385.50 | 370.50 - 433.00 | 2.139 times | Mon 30 June 2025 | 400.05 (-23.84%) | 500.55 | 394.25 - 519.00 | 2.9837 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value |
| 5 day DMA | 371.67 |
| 12 day DMA | 373.53 |
| 20 day DMA | 381.16 |
| 35 day DMA | 387.4 |
| 50 day DMA | 375.87 |
| 100 day DMA | 380.46 |
| 150 day DMA | 397.54 |
| 200 day DMA | 413.15 |
EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.26 | 368.86 | 374.21 |
| 12 day EMA | 374.87 | 374.66 | 377.66 |
| 20 day EMA | 377.89 | 378.08 | 380.18 |
| 35 day EMA | 376.64 | 376.67 | 377.76 |
| 50 day EMA | 375.5 | 375.48 | 376.19 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.67 | 372.26 | 372.83 |
| 12 day SMA | 373.53 | 375.46 | 378.88 |
| 20 day SMA | 381.16 | 382.81 | 384.4 |
| 35 day SMA | 387.4 | 386.8 | 386.25 |
| 50 day SMA | 375.87 | 376.06 | 376.29 |
| 100 day SMA | 380.46 | 380.6 | 380.72 |
| 150 day SMA | 397.54 | 398.2 | 399.14 |
| 200 day SMA | 413.15 | 413.58 | 413.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.