Login or Join
HomepageGayatriRubb GRCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Rubb GRCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriRubb
Strong Daily Stock price targets for GayatriRubb GRCL_SM are 383.98 and 423.23
| Daily Target 1 | 375.97 |
| Daily Target 2 | 391.98 |
| Daily Target 3 | 415.21666666667 |
| Daily Target 4 | 431.23 |
| Daily Target 5 | 454.47 |
Daily price and volume Gayatri Rubb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 408.00 (-2.6%) | 438.45 | 399.20 - 438.45 | 1.5385 times | Fri 06 February 2026 | 418.90 (4.99%) | 398.00 | 380.05 - 418.95 | 1.5385 times | Wed 04 February 2026 | 399.00 (0%) | 399.00 | 399.00 - 399.00 | 0.1923 times | Tue 03 February 2026 | 399.00 (0.63%) | 414.00 | 399.00 - 414.00 | 0.5769 times | Mon 02 February 2026 | 396.50 (1.78%) | 399.00 | 395.00 - 399.00 | 1.1538 times | Sun 01 February 2026 | 389.55 (5%) | 386.95 | 386.95 - 389.55 | 1.7308 times | Fri 30 January 2026 | 371.00 (4.45%) | 359.00 | 359.00 - 371.90 | 0.9615 times | Thu 29 January 2026 | 355.20 (4.87%) | 338.70 | 338.70 - 355.60 | 1.1538 times | Wed 28 January 2026 | 338.70 (4.99%) | 338.70 | 338.70 - 338.70 | 0.5769 times | Tue 27 January 2026 | 322.60 (5%) | 318.75 | 318.75 - 322.60 | 0.5769 times | Fri 23 January 2026 | 307.25 (0.13%) | 318.30 | 307.20 - 318.30 | 1.7308 times |
Weekly price and charts GayatriRubb
Strong weekly Stock price targets for GayatriRubb GRCL_SM are 383.98 and 423.23
| Weekly Target 1 | 375.97 |
| Weekly Target 2 | 391.98 |
| Weekly Target 3 | 415.21666666667 |
| Weekly Target 4 | 431.23 |
| Weekly Target 5 | 454.47 |
Weekly price and volumes for Gayatri Rubb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 408.00 (-2.6%) | 438.45 | 399.20 - 438.45 | 0.3704 times | Fri 06 February 2026 | 418.90 (12.91%) | 386.95 | 380.05 - 418.95 | 1.25 times | Fri 30 January 2026 | 371.00 (20.75%) | 318.75 | 318.75 - 371.90 | 0.787 times | Fri 23 January 2026 | 307.25 (-13.91%) | 355.00 | 306.65 - 357.85 | 1.8056 times | Fri 16 January 2026 | 356.90 (-1.41%) | 344.15 | 343.90 - 358.00 | 0.9259 times | Fri 09 January 2026 | 362.00 (-5.97%) | 385.00 | 360.05 - 385.00 | 0.9722 times | Fri 02 January 2026 | 385.00 (-0.98%) | 369.50 | 366.30 - 387.50 | 2.7315 times | Fri 26 December 2025 | 388.80 (2.32%) | 363.00 | 361.00 - 388.80 | 0.2315 times | Thu 18 December 2025 | 380.00 (-1.17%) | 388.80 | 361.00 - 395.00 | 0.5556 times | Fri 12 December 2025 | 384.50 (6.81%) | 342.05 | 342.00 - 384.50 | 0.3704 times | Wed 03 December 2025 | 360.00 (-3.74%) | 358.15 | 350.05 - 360.00 | 0.2778 times |
Monthly price and charts GayatriRubb
Strong monthly Stock price targets for GayatriRubb GRCL_SM are 394.03 and 452.43
| Monthly Target 1 | 350.43 |
| Monthly Target 2 | 379.22 |
| Monthly Target 3 | 408.83333333333 |
| Monthly Target 4 | 437.62 |
| Monthly Target 5 | 467.23 |
Monthly price and volumes Gayatri Rubb
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 408.00 (9.97%) | 386.95 | 380.05 - 438.45 | 0.4212 times | Fri 30 January 2026 | 371.00 (0.77%) | 368.20 | 306.65 - 385.00 | 1.2876 times | Wed 31 December 2025 | 368.15 (-1.56%) | 358.15 | 342.00 - 395.00 | 0.9627 times | Fri 28 November 2025 | 374.00 (-6.5%) | 390.00 | 360.05 - 409.50 | 0.2888 times | Thu 30 October 2025 | 400.00 (8.11%) | 352.00 | 315.60 - 428.30 | 0.7702 times | Mon 29 September 2025 | 370.00 (-7.24%) | 370.00 | 351.00 - 390.00 | 0.373 times | Thu 28 August 2025 | 398.90 (-2.6%) | 391.30 | 350.10 - 415.00 | 0.698 times | Thu 31 July 2025 | 409.55 (2.37%) | 385.50 | 370.50 - 433.00 | 1.8893 times | Mon 30 June 2025 | 400.05 (-23.84%) | 500.55 | 394.25 - 519.00 | 2.6354 times | Wed 28 May 2025 | 525.25 (16.21%) | 430.00 | 425.00 - 525.25 | 0.6739 times | Wed 30 April 2025 | 452.00 (-1.74%) | 460.00 | 430.30 - 470.00 | 0.3851 times |
Indicator Analysis of GayatriRubb
Please login to view indicator analysis. or View indicator analysis of GayatriRubb GRCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Rubb GRCL_SM
DMA (daily moving average) of Gayatri Rubb GRCL_SM
| DMA period | DMA value |
| 5 day DMA | 404.28 |
| 12 day DMA | 367.71 |
| 20 day DMA | 363.17 |
| 35 day DMA | 369.29 |
| 50 day DMA | 373.96 |
| 100 day DMA | 385.89 |
| 150 day DMA | 411.85 |
| 200 day DMA | 417.9 |
EMA (exponential moving average) of Gayatri Rubb GRCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.41 | 398.11 | 387.71 |
| 12 day EMA | 382.88 | 378.32 | 370.95 |
| 20 day EMA | 375.49 | 372.07 | 367.14 |
| 35 day EMA | 374.26 | 372.27 | 369.53 |
| 50 day EMA | 379.81 | 378.66 | 377.02 |
SMA (simple moving average) of Gayatri Rubb GRCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.28 | 400.59 | 391.01 |
| 12 day SMA | 367.71 | 360.61 | 353.8 |
| 20 day SMA | 363.17 | 362.02 | 359.48 |
| 35 day SMA | 369.29 | 367.86 | 366.58 |
| 50 day SMA | 373.96 | 373.95 | 373.66 |
| 100 day SMA | 385.89 | 386.03 | 385.94 |
| 150 day SMA | 411.85 | 412.13 | 412.35 |
| 200 day SMA | 417.9 | 417.75 | 417.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.