GayatriRubb GRCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Rubb GRCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriRubb

Strong Daily Stock price targets for GayatriRubb GRCL_ST are 453.75 and 453.75

Daily Target 1453.75
Daily Target 2453.75
Daily Target 3453.75
Daily Target 4453.75
Daily Target 5453.75

Daily price and volume Gayatri Rubb

Date Closing Open Range Volume
Fri 22 November 2024 453.75 (-2%) 453.75 453.75 - 453.75 1.1628 times
Thu 21 November 2024 463.00 (0%) 463.00 463.00 - 463.00 0.2326 times
Tue 19 November 2024 463.00 (0.43%) 463.00 463.00 - 463.00 0.2326 times
Thu 14 November 2024 461.00 (-2%) 461.00 461.00 - 461.00 0.4651 times
Wed 13 November 2024 470.40 (-2%) 470.45 470.40 - 470.45 1.1628 times
Mon 11 November 2024 480.00 (0%) 480.00 480.00 - 480.00 0.9302 times
Fri 08 November 2024 480.00 (0%) 480.00 480.00 - 480.00 0.2326 times
Thu 07 November 2024 480.00 (0.37%) 484.50 480.00 - 484.50 0.6977 times
Wed 06 November 2024 478.25 (-2%) 478.25 478.25 - 478.25 1.1628 times
Tue 05 November 2024 488.00 (-2.36%) 524.75 485.00 - 524.75 3.7209 times
Mon 04 November 2024 499.80 (5%) 499.80 499.80 - 499.80 1.3953 times

Daily chart GayatriRubb

Weekly price and charts GayatriRubb

Strong weekly Stock price targets for GayatriRubb GRCL_ST are 449.13 and 458.38

Weekly Target 1447.58
Weekly Target 2450.67
Weekly Target 3456.83333333333
Weekly Target 4459.92
Weekly Target 5466.08

Weekly price and volumes for Gayatri Rubb

Date Closing Open Range Volume
Fri 22 November 2024 453.75 (-1.57%) 463.00 453.75 - 463.00 0.2672 times
Thu 14 November 2024 461.00 (-3.96%) 480.00 461.00 - 480.00 0.4198 times
Fri 08 November 2024 480.00 (0.84%) 499.80 478.25 - 524.75 1.1832 times
Thu 31 October 2024 476.00 (10.19%) 453.50 453.50 - 476.25 0.4198 times
Fri 25 October 2024 432.00 (0.84%) 448.80 432.00 - 471.20 0.687 times
Fri 18 October 2024 428.40 (-6.26%) 457.00 428.40 - 470.70 0.9924 times
Thu 10 October 2024 457.00 (233.58%) 143.85 143.75 - 457.00 1.4504 times
Fri 03 November 2023 137.00 (9.86%) 130.90 124.55 - 137.40 2.1374 times
Thu 26 October 2023 124.70 (4.97%) 124.70 124.70 - 124.70 1.2214 times
Tue 17 October 2023 118.80 (4.99%) 118.80 118.80 - 118.80 1.2214 times
Fri 13 October 2023 113.15 (-9.73%) 119.10 105.60 - 119.10 7.9389 times

weekly chart GayatriRubb

Monthly price and charts GayatriRubb

Strong monthly Stock price targets for GayatriRubb GRCL_ST are 418.25 and 489.25

Monthly Target 1406.42
Monthly Target 2430.08
Monthly Target 3477.41666666667
Monthly Target 4501.08
Monthly Target 5548.42

Monthly price and volumes Gayatri Rubb

Date Closing Open Range Volume
Fri 22 November 2024 453.75 (-4.67%) 499.80 453.75 - 524.75 0.0314 times
Thu 31 October 2024 476.00 (231.13%) 436.60 428.40 - 476.25 0.0391 times
Mon 06 November 2023 143.75 (15.28%) 130.90 124.55 - 143.85 0.0564 times
Thu 26 October 2023 124.70 (175.58%) 125.35 105.60 - 125.35 0.1847 times
Mon 20 February 2023 45.25 (0%) 35.00 35.00 - 46.75 4.6884 times
Sat 23 November 2024 (0%) - 0 times

monthly chart GayatriRubb

DMA SMA EMA moving averages of Gayatri Rubb GRCL_ST

DMA (daily moving average) of Gayatri Rubb GRCL_ST

DMA period DMA value
5 day DMA 462.23
12 day DMA 474.43
20 day DMA 463.3
35 day DMA 345.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gayatri Rubb GRCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA462.32466.6468.4
12 day EMA458.53459.4458.74
20 day EMA428.12425.42421.47
35 day EMA330.27323314.76
50 day EMA000

SMA (simple moving average) of Gayatri Rubb GRCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA462.23467.48470.88
12 day SMA474.43474.42471.84
20 day SMA463.3463.46463.16
35 day SMA345.2333.53321.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme