Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 168.01 and 171.81
| Daily Target 1 | 167.14 |
| Daily Target 2 | 168.88 |
| Daily Target 3 | 170.94 |
| Daily Target 4 | 172.68 |
| Daily Target 5 | 174.74 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.62 (-0.76%) | 171.00 | 169.20 - 173.00 | 0.6092 times | Tue 13 January 2026 | 171.92 (-1.51%) | 174.57 | 171.10 - 177.00 | 0.7625 times | Mon 12 January 2026 | 174.56 (-0.88%) | 176.11 | 170.43 - 176.11 | 1.0146 times | Fri 09 January 2026 | 176.11 (-2.35%) | 179.91 | 175.27 - 181.04 | 1.0916 times | Thu 08 January 2026 | 180.34 (-3.89%) | 187.65 | 179.50 - 189.59 | 1.1726 times | Wed 07 January 2026 | 187.64 (-0.61%) | 188.36 | 186.25 - 190.49 | 0.8935 times | Tue 06 January 2026 | 188.80 (-1.9%) | 192.05 | 187.27 - 192.90 | 0.9286 times | Mon 05 January 2026 | 192.46 (-0.46%) | 193.35 | 189.02 - 195.04 | 1.1925 times | Fri 02 January 2026 | 193.35 (0.07%) | 193.39 | 192.05 - 195.00 | 1.3129 times | Thu 01 January 2026 | 193.21 (0.79%) | 192.50 | 192.43 - 195.49 | 1.022 times | Wed 31 December 2025 | 191.70 (1.39%) | 188.86 | 188.30 - 193.68 | 0.9444 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 166.01 and 173.81
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 172.27333333333 |
| Weekly Target 4 | 175.35 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.62 (-3.12%) | 176.11 | 169.20 - 177.00 | 0.3368 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.745 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.7871 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 0.872 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.585 times | Sat 13 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 1.1149 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 1.0697 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.9843 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 1.0115 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 2.4937 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 2.5576 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 156.77 and 183.06
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 178.43666666667 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.62 (-11%) | 192.50 | 169.20 - 195.49 | 0.156 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4531 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7789 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8789 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.4726 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.9143 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.1777 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6683 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.9046 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.5955 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.2467 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 184.15 |
| 20 day DMA | 184.67 |
| 35 day DMA | 186.02 |
| 50 day DMA | 192.19 |
| 100 day DMA | 203.46 |
| 150 day DMA | 204.29 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 177.49 | 180.28 |
| 12 day EMA | 180.65 | 182.47 | 184.39 |
| 20 day EMA | 183.58 | 184.94 | 186.31 |
| 35 day EMA | 189.22 | 190.31 | 191.39 |
| 50 day EMA | 193.2 | 194.12 | 195.03 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 178.11 | 181.49 |
| 12 day SMA | 184.15 | 185.84 | 187.22 |
| 20 day SMA | 184.67 | 185.18 | 185.79 |
| 35 day SMA | 186.02 | 186.91 | 187.76 |
| 50 day SMA | 192.19 | 193.19 | 194.15 |
| 100 day SMA | 203.46 | 203.91 | 204.33 |
| 150 day SMA | 204.29 | 204.57 | 204.85 |
| 200 day SMA | 203.61 | 203.83 | 204.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.