GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 261.43 and 279.68

Daily Target 1246.98
Daily Target 2257.62
Daily Target 3265.23333333333
Daily Target 4275.87
Daily Target 5283.48

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Mon 17 February 2025 268.25 (2.37%) 260.70 254.60 - 272.85 0.9603 times
Fri 14 February 2025 262.05 (-6.58%) 282.00 258.15 - 283.60 0.7864 times
Thu 13 February 2025 280.50 (0.68%) 280.40 275.40 - 289.00 0.8578 times
Wed 12 February 2025 278.60 (4.13%) 267.55 263.05 - 285.75 1.292 times
Tue 11 February 2025 267.55 (-4.87%) 280.05 265.60 - 280.05 0.5838 times
Mon 10 February 2025 281.25 (-2.6%) 288.50 275.30 - 289.40 0.6923 times
Fri 07 February 2025 288.75 (0.21%) 288.40 285.00 - 294.80 0.7048 times
Thu 06 February 2025 288.15 (0.56%) 286.65 281.95 - 305.85 2.1383 times
Wed 05 February 2025 286.55 (-0.56%) 289.90 285.10 - 294.40 0.6357 times
Tue 04 February 2025 288.15 (2.64%) 281.90 279.85 - 291.65 1.3485 times
Mon 03 February 2025 280.75 (5.56%) 260.00 257.95 - 282.95 1.574 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 261.43 and 279.68

Weekly Target 1246.98
Weekly Target 2257.62
Weekly Target 3265.23333333333
Weekly Target 4275.87
Weekly Target 5283.48

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Mon 17 February 2025 268.25 (2.37%) 260.70 254.60 - 272.85 0.1268 times
Fri 14 February 2025 262.05 (-9.25%) 288.50 258.15 - 289.40 0.5562 times
Fri 07 February 2025 288.75 (8.57%) 260.00 257.95 - 305.85 0.8452 times
Fri 31 January 2025 265.95 (10.35%) 237.00 216.90 - 277.00 0.7659 times
Fri 24 January 2025 241.00 (-3.17%) 251.70 240.05 - 270.35 0.3811 times
Fri 17 January 2025 248.90 (0.1%) 242.95 235.50 - 259.00 0.3673 times
Fri 10 January 2025 248.65 (-10.73%) 280.80 247.00 - 285.50 0.5086 times
Fri 03 January 2025 278.55 (-1.16%) 288.70 268.35 - 319.50 3.2841 times
Fri 27 December 2024 281.83 (21.28%) 236.00 228.03 - 282.07 2.7395 times
Fri 20 December 2024 232.38 (-3.71%) 242.45 230.40 - 252.78 0.4253 times
Fri 13 December 2024 241.33 (22.08%) 197.99 197.42 - 259.49 2.1831 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 261.43 and 312.68

Monthly Target 1224.98
Monthly Target 2246.62
Monthly Target 3276.23333333333
Monthly Target 4297.87
Monthly Target 5327.48

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Mon 17 February 2025 268.25 (0.86%) 260.00 254.60 - 305.85 0.7507 times
Fri 31 January 2025 265.95 (-4.15%) 280.00 216.90 - 290.95 1.2509 times
Tue 31 December 2024 277.47 (48.4%) 194.50 187.20 - 319.50 4.2541 times
Fri 29 November 2024 186.98 (0.49%) 186.89 154.50 - 199.44 0.3795 times
Thu 31 October 2024 186.07 (6.59%) 175.00 159.00 - 199.00 0.6505 times
Mon 30 September 2024 174.57 (3.94%) 168.00 161.05 - 192.70 0.6338 times
Fri 30 August 2024 167.96 (-4.51%) 176.10 153.11 - 184.25 0.6272 times
Wed 31 July 2024 175.90 (33.86%) 131.99 131.41 - 181.40 0.9922 times
Fri 28 June 2024 131.41 (7.85%) 126.10 112.05 - 139.29 0.2255 times
Fri 31 May 2024 121.85 (-13.86%) 142.80 121.35 - 147.25 0.2357 times
Tue 30 April 2024 141.45 (11.73%) 126.10 126.10 - 144.25 0.2383 times

 monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 271.39
12 day DMA 278.04
20 day DMA 267.6
35 day DMA 264.73
50 day DMA 259.12
100 day DMA 219.74
150 day DMA 202.92
200 day DMA 186.32

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA271.62273.3278.92
12 day EMA272.53273.31275.36
20 day EMA269.31269.42270.19
35 day EMA262.38262.03262.03
50 day EMA254.91254.37254.06

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA271.39273.99279.33
12 day SMA278.04277.71277.97
20 day SMA267.6267.47266.81
35 day SMA264.73265.53266.1
50 day SMA259.12257.71256.44
100 day SMA219.74218.84218.04
150 day SMA202.92202.24201.64
200 day SMA186.32185.71185.11
Back to top | Use Dark Theme