Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 158.92 and 164.24
| Daily Target 1 | 154.57 |
| Daily Target 2 | 157.95 |
| Daily Target 3 | 159.88666666667 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 165.21 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 161.34 (2.59%) | 156.99 | 156.50 - 161.82 | 0.7496 times | Tue 21 April 2026 | 157.27 (-0.39%) | 158.00 | 156.88 - 160.45 | 0.647 times | Mon 20 April 2026 | 157.88 (-2.16%) | 161.90 | 157.00 - 162.10 | 0.7266 times | Fri 17 April 2026 | 161.36 (2.04%) | 158.00 | 157.80 - 163.45 | 1.2489 times | Thu 16 April 2026 | 158.14 (0.5%) | 158.05 | 155.54 - 159.57 | 0.7049 times | Wed 15 April 2026 | 157.35 (4.35%) | 155.00 | 154.00 - 158.00 | 1.2878 times | Mon 13 April 2026 | 150.79 (-0.01%) | 147.35 | 145.30 - 153.19 | 1.1376 times | Fri 10 April 2026 | 150.80 (2.83%) | 148.20 | 147.25 - 151.84 | 0.945 times | Thu 09 April 2026 | 146.65 (-0.22%) | 147.00 | 144.90 - 149.89 | 1.0885 times | Wed 08 April 2026 | 146.98 (6.58%) | 144.80 | 141.50 - 147.41 | 1.4642 times | Tue 07 April 2026 | 137.90 (1.63%) | 135.02 | 134.00 - 138.49 | 0.762 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 156.12 and 161.72
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 157.86 |
| Weekly Target 3 | 159.98 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 161.34 (-0.01%) | 161.90 | 156.50 - 162.10 | 0.4411 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.9097 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 1.1317 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.9059 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.3283 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.1254 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.2268 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 1.0345 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.2138 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.6826 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.9145 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 143.18 and 181.62
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 174.86 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 161.34 (33.77%) | 125.90 | 125.01 - 163.45 | 0.3764 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.6436 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5443 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4003 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5257 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9401 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.0607 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.7772 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.1035 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.6282 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.8066 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 159.2 |
| 12 day DMA | 151.85 |
| 20 day DMA | 143.14 |
| 35 day DMA | 143.96 |
| 50 day DMA | 150.17 |
| 100 day DMA | 165.64 |
| 150 day DMA | 181.51 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 156.68 | 156.39 |
| 12 day EMA | 152.6 | 151.01 | 149.87 |
| 20 day EMA | 149.3 | 148.03 | 147.06 |
| 35 day EMA | 150 | 149.33 | 148.86 |
| 50 day EMA | 152.39 | 152.02 | 151.81 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.2 | 158.4 | 157.1 |
| 12 day SMA | 151.85 | 149.41 | 147.24 |
| 20 day SMA | 143.14 | 141.75 | 140.84 |
| 35 day SMA | 143.96 | 143.71 | 143.63 |
| 50 day SMA | 150.17 | 150.39 | 150.61 |
| 100 day SMA | 165.64 | 166.05 | 166.53 |
| 150 day SMA | 181.51 | 181.86 | 182.26 |
| 200 day SMA | 188.43 | 188.64 | 188.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.