GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 126.13 and 128.68
Daily Target 1 | 124.27 |
Daily Target 2 | 125.43 |
Daily Target 3 | 126.81666666667 |
Daily Target 4 | 127.98 |
Daily Target 5 | 129.37 |
Daily price and volume Greaves Cotton
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 126.60 (1.44%) | 126.30 | 125.65 - 128.20 | 0.8613 times | Wed 27 March 2024 | 124.80 (0.44%) | 125.40 | 124.05 - 127.50 | 1.3773 times | Tue 26 March 2024 | 124.25 (-2.85%) | 128.40 | 123.50 - 129.60 | 1.1402 times | Fri 22 March 2024 | 127.90 (0.43%) | 127.55 | 127.45 - 129.50 | 0.6644 times | Thu 21 March 2024 | 127.35 (2.74%) | 125.50 | 124.70 - 128.55 | 0.8071 times | Wed 20 March 2024 | 123.95 (-1.82%) | 127.30 | 123.65 - 128.00 | 0.903 times | Tue 19 March 2024 | 126.25 (-1.75%) | 128.65 | 126.00 - 130.80 | 0.7488 times | Mon 18 March 2024 | 128.50 (-1.31%) | 130.30 | 127.80 - 131.75 | 0.7635 times | Fri 15 March 2024 | 130.20 (0.19%) | 129.90 | 127.75 - 132.85 | 0.9824 times | Thu 14 March 2024 | 129.95 (3.3%) | 127.20 | 126.30 - 131.90 | 1.7521 times | Wed 13 March 2024 | 125.80 (-6.22%) | 135.50 | 125.00 - 136.60 | 1.7164 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 122 and 128.1
Weekly Target 1 | 120.47 |
Weekly Target 2 | 123.53 |
Weekly Target 3 | 126.56666666667 |
Weekly Target 4 | 129.63 |
Weekly Target 5 | 132.67 |
Weekly price and volumes for Greaves Cotton
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 126.60 (-1.02%) | 128.40 | 123.50 - 129.60 | 0.5592 times | Fri 22 March 2024 | 127.90 (-1.77%) | 130.30 | 123.65 - 131.75 | 0.6433 times | Fri 15 March 2024 | 130.20 (-8.86%) | 143.15 | 125.00 - 143.40 | 0.9994 times | Thu 07 March 2024 | 142.85 (-8.52%) | 156.00 | 142.00 - 156.60 | 0.4679 times | Sat 02 March 2024 | 156.15 (-4%) | 162.00 | 149.50 - 164.60 | 0.6525 times | Fri 23 February 2024 | 162.65 (-0.76%) | 165.00 | 159.80 - 173.00 | 0.7885 times | Fri 16 February 2024 | 163.90 (-1.09%) | 166.40 | 146.00 - 167.80 | 0.9235 times | Fri 09 February 2024 | 165.70 (-0.54%) | 167.60 | 159.25 - 174.00 | 2.0306 times | Fri 02 February 2024 | 166.60 (1.09%) | 166.10 | 160.15 - 171.40 | 0.8777 times | Thu 25 January 2024 | 164.80 (5.84%) | 155.90 | 155.45 - 175.70 | 2.0574 times | Fri 19 January 2024 | 155.70 (-1.08%) | 157.00 | 145.30 - 159.15 | 0.8069 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 107.83 and 142.28
Monthly Target 1 | 101.57 |
Monthly Target 2 | 114.08 |
Monthly Target 3 | 136.01666666667 |
Monthly Target 4 | 148.53 |
Monthly Target 5 | 170.47 |
Monthly price and volumes Greaves Cotton
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 126.60 (-16.3%) | 153.35 | 123.50 - 157.95 | 0.9053 times | Thu 29 February 2024 | 151.25 (-7.61%) | 164.00 | 146.00 - 174.00 | 1.4761 times | Wed 31 January 2024 | 163.70 (7.73%) | 152.25 | 145.30 - 175.70 | 2.0623 times | Fri 29 December 2023 | 151.95 (15.03%) | 132.40 | 131.65 - 154.00 | 1.2709 times | Thu 30 November 2023 | 132.10 (5.09%) | 126.20 | 122.50 - 137.00 | 0.4252 times | Tue 31 October 2023 | 125.70 (-9.11%) | 138.00 | 121.05 - 139.30 | 0.3809 times | Fri 29 September 2023 | 138.30 (-8.14%) | 151.00 | 137.30 - 154.95 | 0.7555 times | Thu 31 August 2023 | 150.55 (10.58%) | 136.55 | 129.00 - 151.00 | 1.2203 times | Mon 31 July 2023 | 136.15 (1.04%) | 135.40 | 133.25 - 142.25 | 0.6441 times | Fri 30 June 2023 | 134.75 (3.34%) | 130.50 | 129.00 - 142.90 | 0.8594 times | Wed 31 May 2023 | 130.40 (-2.29%) | 133.50 | 128.50 - 165.00 | 1.9153 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
DMA period | DMA value |
5 day DMA | 126.18 |
12 day DMA | 127.48 |
20 day DMA | 135.68 |
35 day DMA | 146.51 |
50 day DMA | 151.26 |
100 day DMA | 145.87 |
150 day DMA | 143.1 |
200 day DMA | 141.45 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.18 | 125.97 | 126.55 |
12 day EMA | 129.74 | 130.31 | 131.31 |
20 day EMA | 134.75 | 135.61 | 136.75 |
35 day EMA | 141.56 | 142.44 | 143.48 |
50 day EMA | 149.05 | 149.97 | 151 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.18 | 125.65 | 125.94 |
12 day SMA | 127.48 | 128.48 | 129.98 |
20 day SMA | 135.68 | 136.97 | 138.71 |
35 day SMA | 146.51 | 147.47 | 148.63 |
50 day SMA | 151.26 | 151.73 | 152.3 |
100 day SMA | 145.87 | 145.89 | 145.9 |
150 day SMA | 143.1 | 143.16 | 143.21 |
200 day SMA | 141.45 | 141.49 | 141.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.