GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 188.71 and 197.1

Daily Target 1187.04
Daily Target 2190.37
Daily Target 3195.43
Daily Target 4198.76
Daily Target 5203.82

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Wed 21 October 2026 193.70 (-3.39%) 200.23 192.10 - 200.49 0.6598 times
Mon 19 October 2026 200.49 (-1.86%) 203.88 198.40 - 209.00 0.6924 times
Fri 16 October 2026 204.30 (0.37%) 203.55 201.50 - 204.90 0.4388 times
Thu 15 October 2026 203.55 (-2.51%) 208.60 201.98 - 210.48 0.665 times
Wed 14 October 2026 208.80 (-0.38%) 209.00 207.92 - 214.72 0.737 times
Tue 13 October 2026 209.60 (-0.03%) 209.00 205.80 - 211.60 0.7091 times
Mon 12 October 2026 209.66 (1.18%) 208.45 205.50 - 216.00 1.0531 times
Fri 09 October 2026 207.22 (-2.07%) 210.18 206.10 - 214.52 0.9364 times
Thu 08 October 2026 211.61 (-0.18%) 211.10 204.96 - 212.55 1.9717 times
Wed 07 October 2026 212.00 (-4.84%) 222.00 208.62 - 222.78 2.1367 times
Tue 06 October 2026 222.78 (0.83%) 220.50 220.11 - 226.50 0.9464 times

Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 184.45 and 201.35

Weekly Target 1181.37
Weekly Target 2187.53
Weekly Target 3198.26666666667
Weekly Target 4204.43
Weekly Target 5215.17

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Wed 21 October 2026 193.70 (-5.19%) 203.88 192.10 - 209.00 0.1962 times
Fri 16 October 2026 204.30 (-1.41%) 208.45 201.50 - 216.00 0.5228 times
Fri 09 October 2026 207.22 (-8.3%) 225.07 204.96 - 228.60 1.0478 times
Thu 01 October 2026 225.98 (-3.75%) 233.94 220.20 - 240.40 1.2488 times
Fri 25 September 2026 234.78 (18.97%) 196.85 195.50 - 235.64 4.2917 times
Fri 18 September 2026 197.35 (2.65%) 192.25 178.71 - 200.13 0.5769 times
Fri 11 September 2026 192.25 (-1.69%) 196.00 190.05 - 199.40 0.4582 times
Fri 04 September 2026 195.56 (0.59%) 194.00 191.01 - 199.99 0.5718 times
Fri 28 August 2026 194.41 (1%) 194.10 189.52 - 197.90 0.5103 times
Fri 21 August 2026 192.48 (-0.97%) 194.37 190.30 - 200.95 0.5756 times
Fri 14 August 2026 194.37 (-2.25%) 199.02 190.57 - 201.25 0.96 times

weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 173.96 and 211.85

Monthly Target 1167.37
Monthly Target 2180.54
Monthly Target 3205.26333333333
Monthly Target 4218.43
Monthly Target 5243.15

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Wed 21 October 2026 193.70 (-15.89%) 228.95 192.10 - 229.99 0.4409 times
Wed 30 September 2026 230.28 (16.42%) 197.80 178.71 - 240.40 1.4779 times
Mon 31 August 2026 197.80 (-16.91%) 240.00 189.52 - 241.85 1.2074 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 2.1133 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.4919 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.7934 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6383 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.7444 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6296 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.463 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6081 times

monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 202.17
12 day DMA 208.72
20 day DMA 214.43
35 day DMA 205.57
50 day DMA 202.25
100 day DMA 209.55
150 day DMA 191.23
200 day DMA 185.2

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09204.79206.94
12 day EMA206.53208.86210.38
20 day EMA207.78209.26210.18
35 day EMA206.77207.54207.95
50 day EMA202.48202.84202.94

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA202.17205.35207.18
12 day SMA208.72211.41213.89
20 day SMA214.43214.67214.52
35 day SMA205.57205.59205.32
50 day SMA202.25202.35202.37
100 day SMA209.55209.45209.26
150 day SMA191.23190.9190.56
200 day SMA185.2185.19185.13
Back to top | Use Dark Theme