Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 170.78 and 174.83
| Daily Target 1 | 169.96 |
| Daily Target 2 | 171.59 |
| Daily Target 3 | 174.01333333333 |
| Daily Target 4 | 175.64 |
| Daily Target 5 | 178.06 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 173.21 (0.59%) | 175.00 | 172.39 - 176.44 | 0.329 times | Fri 22 November 2024 | 172.19 (1.59%) | 169.74 | 168.70 - 173.75 | 0.4374 times | Thu 21 November 2024 | 169.49 (-2.89%) | 174.00 | 167.98 - 175.88 | 0.7089 times | Tue 19 November 2024 | 174.54 (4.82%) | 166.40 | 165.50 - 179.00 | 1.3229 times | Mon 18 November 2024 | 166.52 (2.87%) | 162.70 | 157.50 - 169.00 | 0.9729 times | Thu 14 November 2024 | 161.87 (1.66%) | 159.02 | 158.06 - 167.00 | 0.9571 times | Wed 13 November 2024 | 159.23 (-11.14%) | 176.00 | 154.50 - 177.00 | 3.1344 times | Tue 12 November 2024 | 179.19 (-1.95%) | 185.20 | 176.68 - 187.08 | 0.4874 times | Mon 11 November 2024 | 182.76 (-3.37%) | 190.37 | 180.00 - 193.51 | 1.0517 times | Fri 08 November 2024 | 189.14 (-2.01%) | 193.02 | 186.93 - 193.65 | 0.5983 times | Thu 07 November 2024 | 193.02 (1.01%) | 191.50 | 190.52 - 199.44 | 1.5551 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 170.78 and 174.83
| Weekly Target 1 | 169.96 |
| Weekly Target 2 | 171.59 |
| Weekly Target 3 | 174.01333333333 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 178.06 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 173.21 (0.59%) | 175.00 | 172.39 - 176.44 | 0.072 times | Fri 22 November 2024 | 172.19 (6.38%) | 162.70 | 157.50 - 179.00 | 0.7536 times | Thu 14 November 2024 | 161.87 (-14.42%) | 190.37 | 154.50 - 193.51 | 1.2328 times | Fri 08 November 2024 | 189.14 (0.67%) | 187.30 | 182.70 - 199.44 | 0.9301 times | Fri 01 November 2024 | 187.88 (10.3%) | 171.80 | 170.17 - 189.58 | 0.6539 times | Fri 25 October 2024 | 170.34 (-12.29%) | 196.00 | 169.00 - 199.00 | 1.301 times | Fri 18 October 2024 | 194.20 (13.43%) | 170.55 | 170.55 - 197.65 | 2.6316 times | Fri 11 October 2024 | 171.21 (0.59%) | 170.95 | 159.00 - 175.63 | 0.7879 times | Fri 04 October 2024 | 170.20 (-1.68%) | 172.10 | 168.15 - 184.70 | 0.9853 times | Fri 27 September 2024 | 173.11 (-1.83%) | 175.00 | 172.99 - 183.20 | 0.6518 times | Fri 20 September 2024 | 176.33 (-2.68%) | 181.98 | 174.00 - 192.70 | 2.2137 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 141.39 and 186.33
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 151.99 |
| Monthly Target 3 | 175.71666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 220.66 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 173.21 (-6.91%) | 186.89 | 154.50 - 199.44 | 0.6771 times | Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 1.3801 times | Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 1.3447 times | Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 1.3308 times | Wed 31 July 2024 | 175.90 (33.86%) | 131.99 | 131.41 - 181.40 | 2.105 times | Fri 28 June 2024 | 131.41 (7.85%) | 126.10 | 112.05 - 139.29 | 0.4785 times | Fri 31 May 2024 | 121.85 (-13.86%) | 142.80 | 121.35 - 147.25 | 0.5001 times | Tue 30 April 2024 | 141.45 (11.73%) | 126.10 | 126.10 - 144.25 | 0.5057 times | Thu 28 March 2024 | 126.60 (-16.3%) | 153.35 | 123.50 - 157.95 | 0.6379 times | Thu 29 February 2024 | 151.25 (-7.61%) | 164.00 | 146.00 - 174.00 | 1.0401 times | Wed 31 January 2024 | 163.70 (7.73%) | 152.25 | 145.30 - 175.70 | 1.4531 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 176.02 |
| 20 day DMA | 178.25 |
| 35 day DMA | 178.99 |
| 50 day DMA | 178.99 |
| 100 day DMA | 172.36 |
| 150 day DMA | 158.92 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.87 | 171.2 | 170.71 |
| 12 day EMA | 174.31 | 174.51 | 174.93 |
| 20 day EMA | 176.37 | 176.7 | 177.17 |
| 35 day EMA | 177.28 | 177.52 | 177.83 |
| 50 day EMA | 177.62 | 177.8 | 178.03 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 168.92 | 166.33 |
| 12 day SMA | 176.02 | 177.23 | 178.28 |
| 20 day SMA | 178.25 | 178.58 | 179.08 |
| 35 day SMA | 178.99 | 179.09 | 179.31 |
| 50 day SMA | 178.99 | 179.02 | 179.08 |
| 100 day SMA | 172.36 | 172 | 171.59 |
| 150 day SMA | 158.92 | 158.64 | 158.38 |
| 200 day SMA | 155.42 | 155.39 | 155.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.