Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 202.47 and 209.72
| Daily Target 1 | 200.94 |
| Daily Target 2 | 203.99 |
| Daily Target 3 | 208.19333333333 |
| Daily Target 4 | 211.24 |
| Daily Target 5 | 215.44 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.03 (-2.43%) | 212.00 | 205.15 - 212.40 | 0.6791 times |
| Wed 11 June 2025 | 212.18 (-0.53%) | 214.00 | 209.21 - 214.99 | 0.716 times |
| Tue 10 June 2025 | 213.31 (0.22%) | 214.50 | 212.50 - 216.79 | 1.2136 times |
| Mon 09 June 2025 | 212.85 (4.91%) | 203.20 | 203.20 - 214.19 | 1.9121 times |
| Fri 06 June 2025 | 202.89 (-0.33%) | 203.57 | 202.00 - 205.87 | 0.7083 times |
| Thu 05 June 2025 | 203.57 (-0.27%) | 205.88 | 202.57 - 210.79 | 1.0838 times |
| Wed 04 June 2025 | 204.13 (2.48%) | 199.35 | 198.98 - 208.50 | 1.4516 times |
| Tue 03 June 2025 | 199.19 (0.54%) | 199.60 | 198.20 - 202.70 | 0.7994 times |
| Mon 02 June 2025 | 198.12 (-0.69%) | 200.00 | 197.35 - 203.40 | 0.7149 times |
| Fri 30 May 2025 | 199.49 (-2.74%) | 206.00 | 198.54 - 206.34 | 0.7211 times |
| Thu 29 May 2025 | 205.10 (0.3%) | 205.60 | 204.00 - 208.90 | 0.4563 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 205.12 and 218.71
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 201.22 |
| Weekly Target 3 | 209.00666666667 |
| Weekly Target 4 | 214.81 |
| Weekly Target 5 | 222.6 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.03 (2.04%) | 203.20 | 203.20 - 216.79 | 0.7409 times |
| Fri 06 June 2025 | 202.89 (1.7%) | 200.00 | 197.35 - 210.79 | 0.7797 times |
| Fri 30 May 2025 | 199.49 (-5.63%) | 212.02 | 198.54 - 213.55 | 0.4807 times |
| Fri 23 May 2025 | 211.40 (-1.22%) | 214.19 | 208.10 - 219.39 | 0.5541 times |
| Fri 16 May 2025 | 214.01 (15.88%) | 194.40 | 192.41 - 217.20 | 1.1483 times |
| Fri 09 May 2025 | 184.69 (-4.71%) | 194.95 | 180.35 - 201.89 | 0.7928 times |
| Fri 02 May 2025 | 193.81 (0.82%) | 192.30 | 183.55 - 209.68 | 2.6679 times |
| Fri 25 April 2025 | 192.24 (-1.24%) | 196.40 | 190.20 - 208.00 | 1.094 times |
| Thu 17 April 2025 | 194.66 (6.55%) | 187.70 | 185.70 - 199.35 | 0.6068 times |
| Fri 11 April 2025 | 182.70 (-6.04%) | 170.00 | 168.25 - 190.82 | 1.1348 times |
| Fri 04 April 2025 | 194.44 (-9.48%) | 213.91 | 192.78 - 220.24 | 0.8344 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 202.19 and 221.63
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 197.32 |
| Monthly Target 3 | 207.05666666667 |
| Monthly Target 4 | 216.76 |
| Monthly Target 5 | 226.5 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.03 (3.78%) | 200.00 | 197.35 - 216.79 | 0.1729 times |
| Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.3832 times |
| Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 0.6758 times |
| Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.5281 times |
| Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 1.061 times |
| Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.2527 times |
| Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.2602 times |
| Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.38 times |
| Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6514 times |
| Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.6347 times |
| Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.6282 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 205.2 |
| 20 day DMA | 207.65 |
| 35 day DMA | 202.78 |
| 50 day DMA | 201.27 |
| 100 day DMA | 225.08 |
| 150 day DMA | 223.18 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 209.73 | 208.51 |
| 12 day EMA | 207.17 | 207.2 | 206.3 |
| 20 day EMA | 206.15 | 206.06 | 205.42 |
| 35 day EMA | 205.16 | 205.05 | 204.63 |
| 50 day EMA | 203.85 | 203.72 | 203.38 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 208.96 | 207.35 |
| 12 day SMA | 205.2 | 205.07 | 204.92 |
| 20 day SMA | 207.65 | 207.95 | 207.75 |
| 35 day SMA | 202.78 | 202.73 | 202.44 |
| 50 day SMA | 201.27 | 201.57 | 201.6 |
| 100 day SMA | 225.08 | 225.42 | 225.68 |
| 150 day SMA | 223.18 | 223.04 | 222.85 |
| 200 day SMA | 211.6 | 211.44 | 211.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.