Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 178.68 and 182.65
| Daily Target 1 | 175.48 |
| Daily Target 2 | 177.91 |
| Daily Target 3 | 179.45 |
| Daily Target 4 | 181.88 |
| Daily Target 5 | 183.42 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.34 (1.93%) | 177.50 | 177.02 - 180.99 | 0.7159 times | Thu 18 December 2025 | 176.93 (-0.46%) | 178.00 | 175.02 - 178.76 | 0.7703 times | Wed 17 December 2025 | 177.75 (-1.67%) | 180.45 | 177.23 - 181.30 | 0.9072 times | Tue 16 December 2025 | 180.76 (-1.88%) | 183.00 | 180.00 - 183.89 | 0.7398 times | Mon 15 December 2025 | 184.22 (1.24%) | 181.75 | 180.50 - 184.98 | 0.8276 times | Sat 13 December 2025 | 181.96 (0%) | 181.70 | 181.31 - 184.38 | 1.0706 times | Fri 12 December 2025 | 181.96 (0.33%) | 181.70 | 181.31 - 184.38 | 1.0706 times | Thu 11 December 2025 | 181.37 (0.81%) | 179.92 | 177.28 - 182.80 | 1.0098 times | Wed 10 December 2025 | 179.92 (-0.75%) | 182.00 | 178.45 - 186.25 | 1.3337 times | Tue 09 December 2025 | 181.28 (-0.09%) | 181.50 | 177.11 - 184.14 | 1.5543 times | Mon 08 December 2025 | 181.44 (-2.07%) | 185.54 | 178.50 - 186.01 | 1.5097 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 172.7 and 182.66
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 180.11333333333 |
| Weekly Target 4 | 185.21 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.3581 times | Sat 13 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 0.6825 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6548 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.6025 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.6192 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5266 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.5657 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.143 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2602 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.5872 times | Fri 10 October 2025 | 207.94 (-4.19%) | 217.04 | 206.09 - 217.85 | 0.5807 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 163.39 and 191.97
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 169.04 |
| Monthly Target 3 | 186.32 |
| Monthly Target 4 | 197.62 |
| Monthly Target 5 | 214.9 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.34 (-10.65%) | 201.99 | 175.02 - 203.60 | 0.2797 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7117 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8031 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.3456 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8355 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 1.9899 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6107 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8266 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.4579 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1392 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.2888 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 181.1 |
| 20 day DMA | 187.79 |
| 35 day DMA | 196.9 |
| 50 day DMA | 201.5 |
| 100 day DMA | 207.89 |
| 150 day DMA | 206.68 |
| 200 day DMA | 206.87 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 179.48 | 180.76 |
| 12 day EMA | 182.94 | 183.41 | 184.59 |
| 20 day EMA | 187.16 | 187.88 | 189.03 |
| 35 day EMA | 193.35 | 194.12 | 195.13 |
| 50 day EMA | 200.08 | 200.89 | 201.87 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 180.32 | 181.33 |
| 12 day SMA | 181.1 | 181.79 | 183.1 |
| 20 day SMA | 187.79 | 188.91 | 190.3 |
| 35 day SMA | 196.9 | 198.27 | 199.86 |
| 50 day SMA | 201.5 | 202.07 | 202.68 |
| 100 day SMA | 207.89 | 208.06 | 208.29 |
| 150 day SMA | 206.68 | 206.92 | 207.16 |
| 200 day SMA | 206.87 | 207.12 | 207.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.