Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 194.39 and 198.25
| Daily Target 1 | 191.42 |
| Daily Target 2 | 193.49 |
| Daily Target 3 | 195.28 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 199.14 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.56 (0.4%) | 193.50 | 193.21 - 197.07 | 0.5826 times | Thu 03 September 2026 | 194.78 (0.3%) | 194.50 | 194.12 - 197.89 | 0.6771 times | Wed 02 September 2026 | 194.20 (-1.82%) | 195.00 | 193.25 - 196.66 | 0.9791 times | Tue 01 September 2026 | 197.80 (0%) | 197.80 | 194.03 - 199.99 | 1.2839 times | Mon 31 August 2026 | 197.80 (1.74%) | 194.00 | 191.01 - 199.10 | 1.7615 times | Fri 28 August 2026 | 194.41 (1.69%) | 192.02 | 192.02 - 196.53 | 1.1021 times | Thu 27 August 2026 | 191.17 (-2.27%) | 195.50 | 190.90 - 195.59 | 0.7781 times | Wed 26 August 2026 | 195.62 (1.79%) | 192.01 | 192.01 - 197.24 | 0.8775 times | Tue 25 August 2026 | 192.18 (-0.22%) | 192.60 | 189.52 - 193.74 | 0.9617 times | Mon 24 August 2026 | 192.60 (0.06%) | 194.10 | 192.00 - 197.90 | 0.9964 times | Fri 21 August 2026 | 192.48 (0.77%) | 191.20 | 191.20 - 194.90 | 0.815 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 193.29 and 202.27
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 195.52 |
| Weekly Target 4 | 200.03 |
| Weekly Target 5 | 204.5 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.3502 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.3125 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.3525 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.5879 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 1.9919 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3758 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.6156 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.0838 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.5681 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.7617 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.7436 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 191 and 197.78
| Monthly Target 1 | 189.47 |
| Monthly Target 2 | 192.52 |
| Monthly Target 3 | 196.25333333333 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.56 (-1.13%) | 197.80 | 193.21 - 199.99 | 0.0956 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.3762 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.4088 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.7006 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.9044 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7275 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8485 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7176 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5277 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6931 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.2393 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 194.13 |
| 20 day DMA | 194.88 |
| 35 day DMA | 209.66 |
| 50 day DMA | 218.12 |
| 100 day DMA | 197.38 |
| 150 day DMA | 181.93 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.27 | 195.13 | 195.31 |
| 12 day EMA | 195.84 | 195.89 | 196.09 |
| 20 day EMA | 198.81 | 199.15 | 199.61 |
| 35 day EMA | 206.05 | 206.67 | 207.37 |
| 50 day EMA | 215.17 | 215.97 | 216.83 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 195.8 | 195.08 |
| 12 day SMA | 194.13 | 194.09 | 194.41 |
| 20 day SMA | 194.88 | 195.05 | 195.39 |
| 35 day SMA | 209.66 | 211.2 | 212.96 |
| 50 day SMA | 218.12 | 218.49 | 218.88 |
| 100 day SMA | 197.38 | 196.93 | 196.49 |
| 150 day SMA | 181.93 | 181.76 | 181.51 |
| 200 day SMA | 182.97 | 183.04 | 183.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.