GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 126.13 and 128.68

Daily Target 1124.27
Daily Target 2125.43
Daily Target 3126.81666666667
Daily Target 4127.98
Daily Target 5129.37

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 28 March 2024 126.60 (1.44%) 126.30 125.65 - 128.20 0.8613 times
Wed 27 March 2024 124.80 (0.44%) 125.40 124.05 - 127.50 1.3773 times
Tue 26 March 2024 124.25 (-2.85%) 128.40 123.50 - 129.60 1.1402 times
Fri 22 March 2024 127.90 (0.43%) 127.55 127.45 - 129.50 0.6644 times
Thu 21 March 2024 127.35 (2.74%) 125.50 124.70 - 128.55 0.8071 times
Wed 20 March 2024 123.95 (-1.82%) 127.30 123.65 - 128.00 0.903 times
Tue 19 March 2024 126.25 (-1.75%) 128.65 126.00 - 130.80 0.7488 times
Mon 18 March 2024 128.50 (-1.31%) 130.30 127.80 - 131.75 0.7635 times
Fri 15 March 2024 130.20 (0.19%) 129.90 127.75 - 132.85 0.9824 times
Thu 14 March 2024 129.95 (3.3%) 127.20 126.30 - 131.90 1.7521 times
Wed 13 March 2024 125.80 (-6.22%) 135.50 125.00 - 136.60 1.7164 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 122 and 128.1

Weekly Target 1120.47
Weekly Target 2123.53
Weekly Target 3126.56666666667
Weekly Target 4129.63
Weekly Target 5132.67

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 28 March 2024 126.60 (-1.02%) 128.40 123.50 - 129.60 0.5592 times
Fri 22 March 2024 127.90 (-1.77%) 130.30 123.65 - 131.75 0.6433 times
Fri 15 March 2024 130.20 (-8.86%) 143.15 125.00 - 143.40 0.9994 times
Thu 07 March 2024 142.85 (-8.52%) 156.00 142.00 - 156.60 0.4679 times
Sat 02 March 2024 156.15 (-4%) 162.00 149.50 - 164.60 0.6525 times
Fri 23 February 2024 162.65 (-0.76%) 165.00 159.80 - 173.00 0.7885 times
Fri 16 February 2024 163.90 (-1.09%) 166.40 146.00 - 167.80 0.9235 times
Fri 09 February 2024 165.70 (-0.54%) 167.60 159.25 - 174.00 2.0306 times
Fri 02 February 2024 166.60 (1.09%) 166.10 160.15 - 171.40 0.8777 times
Thu 25 January 2024 164.80 (5.84%) 155.90 155.45 - 175.70 2.0574 times
Fri 19 January 2024 155.70 (-1.08%) 157.00 145.30 - 159.15 0.8069 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 107.83 and 142.28

Monthly Target 1101.57
Monthly Target 2114.08
Monthly Target 3136.01666666667
Monthly Target 4148.53
Monthly Target 5170.47

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 28 March 2024 126.60 (-16.3%) 153.35 123.50 - 157.95 0.9053 times
Thu 29 February 2024 151.25 (-7.61%) 164.00 146.00 - 174.00 1.4761 times
Wed 31 January 2024 163.70 (7.73%) 152.25 145.30 - 175.70 2.0623 times
Fri 29 December 2023 151.95 (15.03%) 132.40 131.65 - 154.00 1.2709 times
Thu 30 November 2023 132.10 (5.09%) 126.20 122.50 - 137.00 0.4252 times
Tue 31 October 2023 125.70 (-9.11%) 138.00 121.05 - 139.30 0.3809 times
Fri 29 September 2023 138.30 (-8.14%) 151.00 137.30 - 154.95 0.7555 times
Thu 31 August 2023 150.55 (10.58%) 136.55 129.00 - 151.00 1.2203 times
Mon 31 July 2023 136.15 (1.04%) 135.40 133.25 - 142.25 0.6441 times
Fri 30 June 2023 134.75 (3.34%) 130.50 129.00 - 142.90 0.8594 times
Wed 31 May 2023 130.40 (-2.29%) 133.50 128.50 - 165.00 1.9153 times

 monthly chart GreavesCotton

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 126.18
12 day DMA 127.48
20 day DMA 135.68
35 day DMA 146.51
50 day DMA 151.26
100 day DMA 145.87
150 day DMA 143.1
200 day DMA 141.45

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18125.97126.55
12 day EMA129.74130.31131.31
20 day EMA134.75135.61136.75
35 day EMA141.56142.44143.48
50 day EMA149.05149.97151

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18125.65125.94
12 day SMA127.48128.48129.98
20 day SMA135.68136.97138.71
35 day SMA146.51147.47148.63
50 day SMA151.26151.73152.3
100 day SMA145.87145.89145.9
150 day SMA143.1143.16143.21
200 day SMA141.45141.49141.55
Back to top | Use Dark Theme