GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 261.43 and 279.68
Daily Target 1 | 246.98 |
Daily Target 2 | 257.62 |
Daily Target 3 | 265.23333333333 |
Daily Target 4 | 275.87 |
Daily Target 5 | 283.48 |
Daily price and volume Greaves Cotton
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 268.25 (2.37%) | 260.70 | 254.60 - 272.85 | 0.9603 times | Fri 14 February 2025 | 262.05 (-6.58%) | 282.00 | 258.15 - 283.60 | 0.7864 times | Thu 13 February 2025 | 280.50 (0.68%) | 280.40 | 275.40 - 289.00 | 0.8578 times | Wed 12 February 2025 | 278.60 (4.13%) | 267.55 | 263.05 - 285.75 | 1.292 times | Tue 11 February 2025 | 267.55 (-4.87%) | 280.05 | 265.60 - 280.05 | 0.5838 times | Mon 10 February 2025 | 281.25 (-2.6%) | 288.50 | 275.30 - 289.40 | 0.6923 times | Fri 07 February 2025 | 288.75 (0.21%) | 288.40 | 285.00 - 294.80 | 0.7048 times | Thu 06 February 2025 | 288.15 (0.56%) | 286.65 | 281.95 - 305.85 | 2.1383 times | Wed 05 February 2025 | 286.55 (-0.56%) | 289.90 | 285.10 - 294.40 | 0.6357 times | Tue 04 February 2025 | 288.15 (2.64%) | 281.90 | 279.85 - 291.65 | 1.3485 times | Mon 03 February 2025 | 280.75 (5.56%) | 260.00 | 257.95 - 282.95 | 1.574 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 261.43 and 279.68
Weekly Target 1 | 246.98 |
Weekly Target 2 | 257.62 |
Weekly Target 3 | 265.23333333333 |
Weekly Target 4 | 275.87 |
Weekly Target 5 | 283.48 |
Weekly price and volumes for Greaves Cotton
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 268.25 (2.37%) | 260.70 | 254.60 - 272.85 | 0.1268 times | Fri 14 February 2025 | 262.05 (-9.25%) | 288.50 | 258.15 - 289.40 | 0.5562 times | Fri 07 February 2025 | 288.75 (8.57%) | 260.00 | 257.95 - 305.85 | 0.8452 times | Fri 31 January 2025 | 265.95 (10.35%) | 237.00 | 216.90 - 277.00 | 0.7659 times | Fri 24 January 2025 | 241.00 (-3.17%) | 251.70 | 240.05 - 270.35 | 0.3811 times | Fri 17 January 2025 | 248.90 (0.1%) | 242.95 | 235.50 - 259.00 | 0.3673 times | Fri 10 January 2025 | 248.65 (-10.73%) | 280.80 | 247.00 - 285.50 | 0.5086 times | Fri 03 January 2025 | 278.55 (-1.16%) | 288.70 | 268.35 - 319.50 | 3.2841 times | Fri 27 December 2024 | 281.83 (21.28%) | 236.00 | 228.03 - 282.07 | 2.7395 times | Fri 20 December 2024 | 232.38 (-3.71%) | 242.45 | 230.40 - 252.78 | 0.4253 times | Fri 13 December 2024 | 241.33 (22.08%) | 197.99 | 197.42 - 259.49 | 2.1831 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 261.43 and 312.68
Monthly Target 1 | 224.98 |
Monthly Target 2 | 246.62 |
Monthly Target 3 | 276.23333333333 |
Monthly Target 4 | 297.87 |
Monthly Target 5 | 327.48 |
Monthly price and volumes Greaves Cotton
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 268.25 (0.86%) | 260.00 | 254.60 - 305.85 | 0.7507 times | Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.2509 times | Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.2541 times | Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.3795 times | Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6505 times | Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.6338 times | Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.6272 times | Wed 31 July 2024 | 175.90 (33.86%) | 131.99 | 131.41 - 181.40 | 0.9922 times | Fri 28 June 2024 | 131.41 (7.85%) | 126.10 | 112.05 - 139.29 | 0.2255 times | Fri 31 May 2024 | 121.85 (-13.86%) | 142.80 | 121.35 - 147.25 | 0.2357 times | Tue 30 April 2024 | 141.45 (11.73%) | 126.10 | 126.10 - 144.25 | 0.2383 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
DMA period | DMA value |
5 day DMA | 271.39 |
12 day DMA | 278.04 |
20 day DMA | 267.6 |
35 day DMA | 264.73 |
50 day DMA | 259.12 |
100 day DMA | 219.74 |
150 day DMA | 202.92 |
200 day DMA | 186.32 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.62 | 273.3 | 278.92 |
12 day EMA | 272.53 | 273.31 | 275.36 |
20 day EMA | 269.31 | 269.42 | 270.19 |
35 day EMA | 262.38 | 262.03 | 262.03 |
50 day EMA | 254.91 | 254.37 | 254.06 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.39 | 273.99 | 279.33 |
12 day SMA | 278.04 | 277.71 | 277.97 |
20 day SMA | 267.6 | 267.47 | 266.81 |
35 day SMA | 264.73 | 265.53 | 266.1 |
50 day SMA | 259.12 | 257.71 | 256.44 |
100 day SMA | 219.74 | 218.84 | 218.04 |
150 day SMA | 202.92 | 202.24 | 201.64 |
200 day SMA | 186.32 | 185.71 | 185.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.