Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 189.26 and 193.58
| Daily Target 1 | 185.95 |
| Daily Target 2 | 188.24 |
| Daily Target 3 | 190.27 |
| Daily Target 4 | 192.56 |
| Daily Target 5 | 194.59 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.53 (0.87%) | 189.10 | 187.98 - 192.30 | 0.8469 times | Tue 23 December 2025 | 188.88 (-0.48%) | 190.68 | 188.20 - 193.75 | 1.3312 times | Mon 22 December 2025 | 189.80 (5.25%) | 181.19 | 181.19 - 190.75 | 2.3505 times | Fri 19 December 2025 | 180.34 (1.93%) | 177.50 | 177.02 - 180.99 | 0.6419 times | Thu 18 December 2025 | 176.93 (-0.46%) | 178.00 | 175.02 - 178.76 | 0.6907 times | Wed 17 December 2025 | 177.75 (-1.67%) | 180.45 | 177.23 - 181.30 | 0.8135 times | Tue 16 December 2025 | 180.76 (-1.88%) | 183.00 | 180.00 - 183.89 | 0.6633 times | Mon 15 December 2025 | 184.22 (1.24%) | 181.75 | 180.50 - 184.98 | 0.7421 times | Sat 13 December 2025 | 181.96 (0%) | 181.70 | 181.31 - 184.38 | 0.96 times | Fri 12 December 2025 | 181.96 (0.33%) | 181.70 | 181.31 - 184.38 | 0.96 times | Thu 11 December 2025 | 181.37 (0.81%) | 179.92 | 177.28 - 182.80 | 0.9055 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 185.86 and 198.42
| Weekly Target 1 | 175.93 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 188.49 |
| Weekly Target 4 | 195.79 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.53 (5.65%) | 181.19 | 181.19 - 193.75 | 0.4627 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.3628 times | Sat 13 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 0.6915 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6635 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.6105 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.6274 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5468 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.5864 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1846 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2637 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.595 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 168.49 and 197.07
| Monthly Target 1 | 161.14 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 189.71666666667 |
| Monthly Target 4 | 204.41 |
| Monthly Target 5 | 218.3 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 190.53 (-5.6%) | 201.99 | 175.02 - 203.60 | 0.3524 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7064 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.7971 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.3355 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8292 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 1.975 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6061 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8204 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.447 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1307 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.2717 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 185.3 |
| 12 day DMA | 182.87 |
| 20 day DMA | 185.93 |
| 35 day DMA | 194.77 |
| 50 day DMA | 200.58 |
| 100 day DMA | 207.21 |
| 150 day DMA | 206.25 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.86 | 185.03 | 183.11 |
| 12 day EMA | 185.64 | 184.75 | 184 |
| 20 day EMA | 187.82 | 187.54 | 187.4 |
| 35 day EMA | 192.94 | 193.08 | 193.33 |
| 50 day EMA | 199.58 | 199.95 | 200.4 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.3 | 182.74 | 181.12 |
| 12 day SMA | 182.87 | 182.1 | 181.48 |
| 20 day SMA | 185.93 | 186.54 | 187.2 |
| 35 day SMA | 194.77 | 195.13 | 196.05 |
| 50 day SMA | 200.58 | 200.8 | 201.13 |
| 100 day SMA | 207.21 | 207.57 | 207.8 |
| 150 day SMA | 206.25 | 206.38 | 206.54 |
| 200 day SMA | 206.23 | 206.46 | 206.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.