Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 211.75 and 218.55
| Daily Target 1 | 206.29 |
| Daily Target 2 | 210.4 |
| Daily Target 3 | 213.09333333333 |
| Daily Target 4 | 217.2 |
| Daily Target 5 | 219.89 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 214.50 (0.15%) | 209.00 | 208.99 - 215.79 | 0.6339 times |
| Wed 02 April 2025 | 214.18 (0.52%) | 214.70 | 207.22 - 215.40 | 1.0776 times |
| Tue 01 April 2025 | 213.07 (-0.81%) | 213.91 | 212.05 - 220.24 | 0.9564 times |
| Fri 28 March 2025 | 214.80 (-3.16%) | 223.00 | 214.00 - 224.45 | 0.8403 times |
| Thu 27 March 2025 | 221.82 (3.75%) | 213.80 | 212.31 - 222.97 | 1.0901 times |
| Wed 26 March 2025 | 213.80 (-2.76%) | 220.80 | 213.02 - 223.80 | 0.9508 times |
| Tue 25 March 2025 | 219.87 (-4.22%) | 231.45 | 218.25 - 232.39 | 1.0205 times |
| Mon 24 March 2025 | 229.56 (0.55%) | 229.65 | 228.50 - 234.40 | 0.7378 times |
| Fri 21 March 2025 | 228.30 (2.93%) | 222.50 | 220.75 - 230.75 | 1.3587 times |
| Thu 20 March 2025 | 221.81 (-1.2%) | 226.70 | 221.06 - 229.37 | 1.334 times |
| Wed 19 March 2025 | 224.51 (2.89%) | 220.00 | 219.13 - 225.57 | 1.3725 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 210.86 and 223.88
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 213.98666666667 |
| Weekly Target 4 | 220.75 |
| Weekly Target 5 | 227.01 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 214.50 (-0.14%) | 213.91 | 207.22 - 220.24 | 0.266 times |
| Fri 28 March 2025 | 214.80 (-5.91%) | 229.65 | 212.31 - 234.40 | 0.4626 times |
| Fri 21 March 2025 | 228.30 (6.21%) | 213.00 | 202.12 - 230.75 | 0.7902 times |
| Thu 13 March 2025 | 214.96 (-9.38%) | 237.15 | 214.00 - 239.07 | 0.4968 times |
| Fri 07 March 2025 | 237.20 (3.74%) | 229.49 | 219.23 - 244.20 | 0.8653 times |
| Fri 28 February 2025 | 228.65 (-13.11%) | 258.15 | 226.05 - 265.70 | 0.673 times |
| Fri 21 February 2025 | 263.15 (0.42%) | 260.70 | 251.20 - 282.20 | 1.167 times |
| Fri 14 February 2025 | 262.05 (-9.25%) | 288.50 | 258.15 - 289.40 | 1.3548 times |
| Fri 07 February 2025 | 288.75 (8.57%) | 260.00 | 257.95 - 305.85 | 2.0588 times |
| Fri 31 January 2025 | 265.95 (10.35%) | 237.00 | 216.90 - 277.00 | 1.8656 times |
| Fri 24 January 2025 | 241.00 (-3.17%) | 251.70 | 240.05 - 270.35 | 0.9283 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 210.86 and 223.88
| Monthly Target 1 | 200.97 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 213.98666666667 |
| Monthly Target 4 | 220.75 |
| Monthly Target 5 | 227.01 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 214.50 (-0.14%) | 213.91 | 207.22 - 220.24 | 0.0514 times |
| Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 0.5056 times |
| Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 1.0159 times |
| Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.1995 times |
| Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.0793 times |
| Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.3639 times |
| Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6237 times |
| Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.6078 times |
| Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.6015 times |
| Wed 31 July 2024 | 175.90 (33.86%) | 131.99 | 131.41 - 181.40 | 0.9514 times |
| Fri 28 June 2024 | 131.41 (7.85%) | 126.10 | 112.05 - 139.29 | 0.2163 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 215.67 |
| 12 day DMA | 219.54 |
| 20 day DMA | 221.37 |
| 35 day DMA | 237.13 |
| 50 day DMA | 245.89 |
| 100 day DMA | 235.18 |
| 150 day DMA | 216.03 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.48 | 215.97 | 216.86 |
| 12 day EMA | 218.89 | 219.69 | 220.69 |
| 20 day EMA | 223.7 | 224.67 | 225.77 |
| 35 day EMA | 232.79 | 233.87 | 235.03 |
| 50 day EMA | 243.16 | 244.33 | 245.56 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.67 | 215.53 | 216.67 |
| 12 day SMA | 219.54 | 218.72 | 218.79 |
| 20 day SMA | 221.37 | 222.23 | 223.03 |
| 35 day SMA | 237.13 | 239.04 | 241.17 |
| 50 day SMA | 245.89 | 246.92 | 247.61 |
| 100 day SMA | 235.18 | 234.94 | 234.68 |
| 150 day SMA | 216.03 | 215.78 | 215.56 |
| 200 day SMA | 201.51 | 201.11 | 200.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.