Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 205.05 and 225.5
| Daily Target 1 | 188.92 |
| Daily Target 2 | 200.73 |
| Daily Target 3 | 209.36666666667 |
| Daily Target 4 | 221.18 |
| Daily Target 5 | 229.82 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 4.8982 times | Fri 19 June 2026 | 198.54 (3.38%) | 191.99 | 190.12 - 201.00 | 1.1964 times | Thu 18 June 2026 | 192.04 (0.12%) | 193.15 | 189.91 - 195.00 | 0.3313 times | Wed 17 June 2026 | 191.81 (0.28%) | 191.47 | 189.50 - 195.20 | 0.5248 times | Tue 16 June 2026 | 191.27 (-0.09%) | 191.44 | 190.50 - 194.40 | 0.3507 times | Mon 15 June 2026 | 191.44 (3.46%) | 189.55 | 188.74 - 195.50 | 0.8873 times | Fri 12 June 2026 | 185.04 (4.96%) | 178.49 | 178.49 - 185.80 | 0.4682 times | Thu 11 June 2026 | 176.29 (-2.08%) | 178.98 | 175.40 - 182.62 | 0.4252 times | Wed 10 June 2026 | 180.03 (-5.36%) | 191.27 | 179.05 - 191.29 | 0.4921 times | Tue 09 June 2026 | 190.23 (0.52%) | 189.25 | 187.57 - 192.61 | 0.4257 times | Mon 08 June 2026 | 189.25 (-1.53%) | 190.00 | 186.49 - 195.95 | 1.2137 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 205.05 and 225.5
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 200.73 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 229.82 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 1.6208 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 1.0888 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 1.0009 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 1.1791 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.2055 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.6212 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 0.9879 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.0084 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.7669 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.5205 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.6381 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 193.98 and 236.58
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (17.01%) | 181.69 | 175.40 - 218.00 | 1.0957 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8567 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6892 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8038 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6798 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4999 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6566 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.174 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3247 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.2196 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.3781 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 190.89 |
| 20 day DMA | 186.88 |
| 35 day DMA | 179.04 |
| 50 day DMA | 172.92 |
| 100 day DMA | 162.39 |
| 150 day DMA | 171.27 |
| 200 day DMA | 182.12 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 192.89 | 190.07 |
| 12 day EMA | 192.24 | 188.55 | 186.73 |
| 20 day EMA | 187.22 | 184.56 | 183.09 |
| 35 day EMA | 179.72 | 177.79 | 176.57 |
| 50 day EMA | 172.46 | 170.82 | 169.69 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 193.02 | 190.32 |
| 12 day SMA | 190.89 | 188.43 | 187.19 |
| 20 day SMA | 186.88 | 184.72 | 183.26 |
| 35 day SMA | 179.04 | 177.69 | 176.8 |
| 50 day SMA | 172.92 | 171.61 | 170.4 |
| 100 day SMA | 162.39 | 161.91 | 161.57 |
| 150 day SMA | 171.27 | 171.21 | 171.24 |
| 200 day SMA | 182.12 | 182.05 | 182.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.