Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 180.9 and 188.43
| Daily Target 1 | 179.44 |
| Daily Target 2 | 182.35 |
| Daily Target 3 | 186.96666666667 |
| Daily Target 4 | 189.88 |
| Daily Target 5 | 194.5 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-1.78%) | 188.50 | 184.05 - 191.58 | 0.9738 times | Thu 04 December 2025 | 188.63 (-2.08%) | 192.00 | 187.81 - 192.68 | 0.9858 times | Wed 03 December 2025 | 192.64 (-2.08%) | 196.73 | 191.10 - 197.35 | 0.9109 times | Tue 02 December 2025 | 196.73 (0.19%) | 196.35 | 195.42 - 198.23 | 0.7656 times | Mon 01 December 2025 | 196.35 (-2.72%) | 201.99 | 195.30 - 203.60 | 1.5719 times | Fri 28 November 2025 | 201.83 (-0.46%) | 203.00 | 201.00 - 205.42 | 0.9236 times | Thu 27 November 2025 | 202.77 (0.35%) | 202.50 | 202.00 - 205.75 | 0.9735 times | Wed 26 November 2025 | 202.06 (0.2%) | 201.65 | 201.50 - 204.80 | 0.9943 times | Tue 25 November 2025 | 201.65 (-0.51%) | 202.69 | 200.49 - 204.95 | 1.0355 times | Mon 24 November 2025 | 202.69 (-1.01%) | 205.00 | 202.00 - 206.49 | 0.8651 times | Fri 21 November 2025 | 204.75 (-1.46%) | 207.25 | 204.10 - 207.60 | 0.6502 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 174.89 and 194.44
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 190.97333333333 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6504 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.5984 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.615 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5162 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.555 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1216 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2585 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.5832 times | Fri 10 October 2025 | 207.94 (-4.19%) | 217.04 | 206.09 - 217.85 | 0.5767 times | Fri 03 October 2025 | 217.04 (0.21%) | 217.51 | 209.51 - 218.98 | 0.5249 times | Fri 26 September 2025 | 216.58 (-1.98%) | 221.00 | 213.60 - 232.00 | 1.5231 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 174.89 and 194.44
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.1099 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7242 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8171 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.3691 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8501 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.0247 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6214 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8411 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.4834 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1591 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.3288 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 198.6 |
| 20 day DMA | 202.81 |
| 35 day DMA | 207.62 |
| 50 day DMA | 208.8 |
| 100 day DMA | 210.65 |
| 150 day DMA | 208.14 |
| 200 day DMA | 211.26 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 194.3 | 197.13 |
| 12 day EMA | 197.18 | 199.34 | 201.29 |
| 20 day EMA | 201.09 | 202.75 | 204.24 |
| 35 day EMA | 204.93 | 206.09 | 207.12 |
| 50 day EMA | 208.18 | 209.11 | 209.95 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 195.24 | 198.06 |
| 12 day SMA | 198.6 | 200.5 | 202.31 |
| 20 day SMA | 202.81 | 203.73 | 204.45 |
| 35 day SMA | 207.62 | 208.19 | 208.55 |
| 50 day SMA | 208.8 | 209.6 | 210.2 |
| 100 day SMA | 210.65 | 210.81 | 210.95 |
| 150 day SMA | 208.14 | 208.19 | 208.27 |
| 200 day SMA | 211.26 | 211.72 | 212.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.