GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 62.75 and 64.25

Daily Target 1	61.62
Daily Target 2	62.38
Daily Target 3	63.116666666667
Daily Target 4	63.88
Daily Target 5	64.62

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 16 May 2025	63.15 (0.72%)	62.85	62.35 - 63.85	1.7582 times
Thu 15 May 2025	62.70 (-2.94%)	64.50	62.10 - 64.50	1.0989 times
Wed 14 May 2025	64.60 (3.94%)	62.00	62.00 - 65.10	2.3077 times
Tue 13 May 2025	62.15 (-5.11%)	67.00	60.00 - 67.00	1.8681 times
Mon 12 May 2025	65.50 (-0.68%)	65.55	65.40 - 67.75	0.8791 times
Fri 09 May 2025	65.95 (4.68%)	64.50	61.05 - 65.95	0.3297 times
Thu 08 May 2025	63.00 (-3.08%)	62.00	62.00 - 64.00	0.8791 times
Wed 07 May 2025	65.00 (-2.69%)	54.55	54.55 - 66.00	0.4396 times
Tue 06 May 2025	66.80 (2.77%)	67.90	66.80 - 67.95	0.3297 times
Fri 02 May 2025	65.00 (0%)	65.00	65.00 - 65.00	0.1099 times
Wed 30 April 2025	65.00 (-0.46%)	65.00	65.00 - 65.05	0.4396 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.7 and 65.45

Weekly Target 1	55.88
Weekly Target 2	59.52
Weekly Target 3	63.633333333333
Weekly Target 4	67.27
Weekly Target 5	71.38

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 16 May 2025	63.15 (-4.25%)	65.55	60.00 - 67.75	0.7912 times
Fri 09 May 2025	65.95 (1.46%)	67.90	54.55 - 67.95	0.1978 times
Fri 02 May 2025	65.00 (-1.81%)	66.20	65.00 - 67.65	0.1099 times
Fri 25 April 2025	66.20 (-0.23%)	67.05	65.40 - 71.50	0.4286 times
Thu 17 April 2025	66.35 (7.97%)	62.95	62.95 - 70.50	0.4505 times
Fri 11 April 2025	61.45 (-3.15%)	60.50	59.75 - 62.75	0.5165 times
Fri 04 April 2025	63.45 (7.82%)	59.90	59.00 - 64.50	0.5495 times
Fri 28 March 2025	58.85 (-8.26%)	64.50	58.50 - 66.35	2.6044 times
Fri 21 March 2025	64.15 (6.47%)	63.85	59.25 - 65.00	2.4176 times
Thu 13 March 2025	60.25 (-11.33%)	67.00	60.00 - 67.10	1.9341 times
Fri 07 March 2025	67.95 (6.42%)	63.85	60.50 - 69.50	1.956 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 52.15 and 65.55

Monthly Target 1	48.48
Monthly Target 2	55.82
Monthly Target 3	61.883333333333
Monthly Target 4	69.22
Monthly Target 5	75.28

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 16 May 2025	63.15 (-2.85%)	65.00	54.55 - 67.95	0.1538 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.3144 times
Fri 28 March 2025	58.85 (-7.83%)	63.85	58.50 - 69.50	1.3709 times
Fri 28 February 2025	63.85 (-19.18%)	77.00	63.00 - 77.80	0.6373 times
Fri 31 January 2025	79.00 (0.13%)	79.95	69.00 - 90.00	1.1697 times
Tue 31 December 2024	78.90 (5.27%)	74.85	69.75 - 88.95	1.4131 times
Fri 29 November 2024	74.95 (-2.15%)	75.00	71.00 - 77.45	0.5527 times
Thu 31 October 2024	76.60 (-5.14%)	82.00	74.50 - 84.05	1.0159 times
Mon 30 September 2024	80.75 (0.87%)	80.05	76.10 - 87.35	1.4604 times
Fri 30 August 2024	80.05 (1.59%)	79.05	70.10 - 88.60	1.9118 times
Wed 31 July 2024	78.80 (11.22%)	71.00	71.00 - 91.20	1.9388 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	63.62
12 day DMA	64.51
20 day DMA	65.46
35 day DMA	63.95
50 day DMA	64.35
100 day DMA	69.64
150 day DMA	71.72
200 day DMA	73.41

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.59	63.81	64.36
12 day EMA	64.29	64.5	64.83
20 day EMA	64.52	64.66	64.87
35 day EMA	64.91	65.01	65.15
50 day EMA	64.74	64.81	64.9

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.62	64.18	64.24
12 day SMA	64.51	64.77	65.32
20 day SMA	65.46	65.37	65.29
35 day SMA	63.95	63.89	63.82
50 day SMA	64.35	64.5	64.67
100 day SMA	69.64	69.75	69.86
150 day SMA	71.72	71.84	71.99
200 day SMA	73.41	73.51	73.63