GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 67.35 and 69.15

Daily Target 167.05
Daily Target 267.65
Daily Target 368.85
Daily Target 469.45
Daily Target 570.65

Daily price and volume Greenchef Appliances

Date Closing Open Range Volume
Fri 14 February 2025 68.25 (-2.22%) 70.05 68.25 - 70.05 1.8333 times
Thu 13 February 2025 69.80 (-3.06%) 69.30 69.30 - 71.95 1.1111 times
Wed 12 February 2025 72.00 (2.13%) 70.10 68.00 - 73.50 1.1667 times
Tue 11 February 2025 70.50 (-2.89%) 71.05 70.50 - 71.50 0.3333 times
Mon 10 February 2025 72.60 (-0.55%) 73.00 72.00 - 73.00 1.2222 times
Fri 07 February 2025 73.00 (-1.08%) 73.80 73.00 - 73.80 0.2778 times
Thu 06 February 2025 73.80 (-1.93%) 73.65 73.60 - 74.10 0.7778 times
Wed 05 February 2025 75.25 (-3.03%) 76.00 73.00 - 76.00 2.4444 times
Tue 04 February 2025 77.60 (3.33%) 75.75 75.50 - 77.80 0.6111 times
Mon 03 February 2025 75.10 (-4.94%) 77.00 73.70 - 77.25 0.2222 times
Fri 31 January 2025 79.00 (6.47%) 76.25 76.00 - 80.00 1.7222 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 65.38 and 70.88

Weekly Target 164.42
Weekly Target 266.33
Weekly Target 369.916666666667
Weekly Target 471.83
Weekly Target 575.42

Weekly price and volumes for Greenchef Appliances

Date Closing Open Range Volume
Fri 14 February 2025 68.25 (-6.51%) 73.00 68.00 - 73.50 0.6254 times
Fri 07 February 2025 73.00 (-7.59%) 77.00 73.00 - 77.80 0.4782 times
Fri 31 January 2025 79.00 (7.34%) 71.25 69.00 - 80.00 0.6254 times
Fri 24 January 2025 73.60 (-5.22%) 76.15 72.25 - 79.35 0.4414 times
Fri 17 January 2025 77.65 (-0.32%) 77.00 72.40 - 78.80 0.607 times
Fri 10 January 2025 77.90 (-8.24%) 82.35 77.50 - 84.75 0.7909 times
Fri 03 January 2025 84.90 (19.75%) 74.00 74.00 - 90.00 4.5984 times
Fri 27 December 2024 70.90 (-1.6%) 71.80 69.75 - 71.80 0.3311 times
Fri 20 December 2024 72.05 (-2.96%) 75.60 70.80 - 75.60 0.6499 times
Fri 13 December 2024 74.25 (-0.2%) 73.10 70.00 - 75.55 0.8522 times
Fri 06 December 2024 74.40 (-0.73%) 74.85 72.60 - 75.00 0.4721 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.23 and 73.03

Monthly Target 161.55
Monthly Target 264.9
Monthly Target 371.35
Monthly Target 474.7
Monthly Target 581.15

Monthly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Fri 14 February 2025 68.25 (-13.61%) 77.00 68.00 - 77.80 0.2459 times
Fri 31 January 2025 79.00 (0.13%) 79.95 69.00 - 90.00 0.9452 times
Tue 31 December 2024 78.90 (5.27%) 74.85 69.75 - 88.95 1.1419 times
Fri 29 November 2024 74.95 (-2.15%) 75.00 71.00 - 77.45 0.4467 times
Thu 31 October 2024 76.60 (-5.14%) 82.00 74.50 - 84.05 0.8209 times
Mon 30 September 2024 80.75 (0.87%) 80.05 76.10 - 87.35 1.1802 times
Fri 30 August 2024 80.05 (1.59%) 79.05 70.10 - 88.60 1.5449 times
Wed 31 July 2024 78.80 (11.22%) 71.00 71.00 - 91.20 1.5667 times
Fri 28 June 2024 70.85 (1.94%) 70.00 63.00 - 76.65 0.9903 times
Fri 31 May 2024 69.50 (-18.38%) 86.85 68.00 - 94.00 1.1173 times
Tue 30 April 2024 85.15 (23.41%) 74.00 73.00 - 97.00 1.6774 times

monthly chart GreenchefAppliances

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period DMA value
5 day DMA 70.63
12 day DMA 73.43
20 day DMA 73.87
35 day DMA 76.29
50 day DMA 75.22
100 day DMA 75.94
150 day DMA 76.7
200 day DMA 76.35

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4871.5972.49
12 day EMA72.3573.173.7
20 day EMA73.4373.9874.42
35 day EMA74.174.4474.71
50 day EMA74.6274.8875.09

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6371.5872.38
12 day SMA73.4373.9574.3
20 day SMA73.8774.3474.79
35 day SMA76.2976.3676.4
50 day SMA75.2275.3475.41
100 day SMA75.9476.0876.21
150 day SMA76.776.7476.77
200 day SMA76.3576.4476.51
Back to top | Use Dark Theme