GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 56.83 and 57.48

Daily Target 1	56.28
Daily Target 2	56.72
Daily Target 3	56.933333333333
Daily Target 4	57.37
Daily Target 5	57.58

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 01 January 2026	57.15 (0.26%)	56.50	56.50 - 57.15	0.1739 times
Wed 31 December 2025	57.00 (-2.06%)	57.05	57.00 - 57.05	0.1739 times
Tue 30 December 2025	58.20 (4.02%)	58.95	56.15 - 59.00	3.8261 times
Mon 29 December 2025	55.95 (-4.2%)	58.00	55.00 - 59.00	3.2174 times
Fri 26 December 2025	58.40 (-0.68%)	57.05	57.05 - 58.50	0.3478 times
Wed 24 December 2025	58.80 (1.38%)	57.00	57.00 - 59.30	0.4348 times
Tue 23 December 2025	58.00 (3.57%)	56.00	56.00 - 58.45	0.3478 times
Mon 22 December 2025	56.00 (-3.45%)	59.95	55.00 - 59.95	0.8696 times
Fri 19 December 2025	58.00 (3.57%)	53.60	53.60 - 58.00	0.4348 times
Thu 18 December 2025	56.00 (1.73%)	55.50	55.50 - 56.00	0.1739 times
Wed 17 December 2025	55.05 (-3.42%)	55.30	55.00 - 56.00	0.3478 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54.08 and 58.08

Weekly Target 1	53.05
Weekly Target 2	55.1
Weekly Target 3	57.05
Weekly Target 4	59.1
Weekly Target 5	61.05

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 01 January 2026	57.15 (-2.14%)	58.00	55.00 - 59.00	1.4757 times
Fri 26 December 2025	58.40 (0.69%)	59.95	55.00 - 59.95	0.3993 times
Fri 19 December 2025	58.00 (-0.68%)	57.40	53.60 - 58.00	0.2604 times
Sat 13 December 2025	58.40 (0.69%)	60.95	48.15 - 60.95	0.7986 times
Fri 05 December 2025	58.00 (1.93%)	56.80	56.80 - 61.00	0.5729 times
Fri 28 November 2025	56.90 (-4.29%)	59.25	56.35 - 61.35	1.1806 times
Fri 21 November 2025	59.45 (-1.41%)	59.65	59.10 - 60.95	0.5729 times
Fri 14 November 2025	60.30 (-1.55%)	61.85	60.00 - 63.30	1.3021 times
Fri 07 November 2025	61.25 (-1.69%)	62.00	59.10 - 63.00	1.3368 times
Fri 31 October 2025	62.30 (3.66%)	61.00	59.65 - 62.90	2.1007 times
Fri 24 October 2025	60.10 (-1.48%)	61.00	59.70 - 61.50	0.5729 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 56.83 and 57.48

Monthly Target 1	56.28
Monthly Target 2	56.72
Monthly Target 3	56.933333333333
Monthly Target 4	57.37
Monthly Target 5	57.58

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Thu 01 January 2026	57.15 (0.26%)	56.50	56.50 - 57.15	0.0089 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.8889 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	1.1244 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.7867 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.5244 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	1.0044 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.8533 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	1.2356 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.7467 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.8267 times
Fri 28 March 2025	58.85 (-7.83%)	63.85	58.50 - 69.50	3.6044 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	57.34
12 day DMA	57.13
20 day DMA	57.36
35 day DMA	58.04
50 day DMA	59.04
100 day DMA	61.62
150 day DMA	61.97
200 day DMA	62.54

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.3	57.37	57.56
12 day EMA	57.34	57.38	57.45
20 day EMA	57.57	57.61	57.67
35 day EMA	58.27	58.34	58.42
50 day EMA	59.05	59.13	59.22

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.34	57.67	57.87
12 day SMA	57.13	57.05	57.17
20 day SMA	57.36	57.36	57.49
35 day SMA	58.04	58.16	58.29
50 day SMA	59.04	59.1	59.18
100 day SMA	61.62	61.65	61.68
150 day SMA	61.97	62.02	62.08
200 day SMA	62.54	62.57	62.6