GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.28 and 58.28

Daily Target 1	57.03
Daily Target 2	57.52
Daily Target 3	58.033333333333
Daily Target 4	58.52
Daily Target 5	59.03

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.00 (-2.36%)	58.25	57.55 - 58.55	0.5941 times
Thu 04 December 2025	59.40 (3.85%)	61.00	58.40 - 61.00	0.6931 times
Wed 03 December 2025	57.20 (-4.03%)	58.95	57.20 - 58.95	0.396 times
Tue 02 December 2025	59.60 (2.49%)	59.50	59.00 - 59.60	0.8911 times
Mon 01 December 2025	58.15 (2.2%)	56.80	56.80 - 58.20	0.6931 times
Fri 28 November 2025	56.90 (-1.56%)	57.85	56.35 - 59.00	1.7822 times
Thu 27 November 2025	57.80 (-0.43%)	59.00	57.80 - 60.00	0.9901 times
Wed 26 November 2025	58.05 (-0.09%)	58.20	58.00 - 59.60	0.9901 times
Tue 25 November 2025	58.10 (-1.44%)	58.10	58.10 - 59.70	1.3861 times
Mon 24 November 2025	58.95 (-0.84%)	59.25	58.50 - 61.35	1.5842 times
Fri 21 November 2025	59.45 (-0.92%)	59.50	59.20 - 60.80	1.0891 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.4 and 61.6

Weekly Target 1	54.4
Weekly Target 2	56.2
Weekly Target 3	58.6
Weekly Target 4	60.4
Weekly Target 5	62.8

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.00 (1.93%)	56.80	56.80 - 61.00	0.4681 times
Fri 28 November 2025	56.90 (-4.29%)	59.25	56.35 - 61.35	0.9645 times
Fri 21 November 2025	59.45 (-1.41%)	59.65	59.10 - 60.95	0.4681 times
Fri 14 November 2025	60.30 (-1.55%)	61.85	60.00 - 63.30	1.0638 times
Fri 07 November 2025	61.25 (-1.69%)	62.00	59.10 - 63.00	1.0922 times
Fri 31 October 2025	62.30 (3.66%)	61.00	59.65 - 62.90	1.7163 times
Fri 24 October 2025	60.10 (-1.48%)	61.00	59.70 - 61.50	0.4681 times
Fri 17 October 2025	61.00 (-0.08%)	60.60	60.05 - 63.00	0.6099 times
Fri 10 October 2025	61.05 (-7.71%)	66.00	60.85 - 67.00	2.6383 times
Fri 03 October 2025	66.15 (3.36%)	63.55	61.10 - 67.50	0.5106 times
Fri 26 September 2025	64.00 (-6.64%)	68.05	64.00 - 68.05	0.3972 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.4 and 61.6

Monthly Target 1	54.4
Monthly Target 2	56.2
Monthly Target 3	58.6
Monthly Target 4	60.4
Monthly Target 5	62.8

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.00 (1.93%)	56.80	56.80 - 61.00	0.1141 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8748 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.39 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.186 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7815 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6639 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.9613 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.5809 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.6432 times
Fri 28 March 2025	58.85 (-7.83%)	63.85	58.50 - 69.50	2.8043 times
Fri 28 February 2025	63.85 (-19.18%)	77.00	63.00 - 77.80	1.3036 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	58.47
12 day DMA	58.47
20 day DMA	59.34
35 day DMA	60.15
50 day DMA	61.09
100 day DMA	62.5
150 day DMA	62.92
200 day DMA	63.69

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.35	58.53	58.09
12 day EMA	58.65	58.77	58.65
20 day EMA	59.21	59.34	59.33
35 day EMA	60.31	60.45	60.51
50 day EMA	61.45	61.59	61.68

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.47	58.25	57.93
12 day SMA	58.47	58.58	58.63
20 day SMA	59.34	59.5	59.53
35 day SMA	60.15	60.28	60.33
50 day SMA	61.09	61.29	61.46
100 day SMA	62.5	62.54	62.56
150 day SMA	62.92	62.97	63.04
200 day SMA	63.69	63.79	63.87