GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 63.55 and 68.85

Daily Target 1	62.67
Daily Target 2	64.43
Daily Target 3	67.966666666667
Daily Target 4	69.73
Daily Target 5	73.27

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.20 (-0.45%)	68.00	66.20 - 71.50	0.8658 times
Thu 03 September 2026	66.50 (4.89%)	64.95	61.95 - 66.50	0.7792 times
Wed 02 September 2026	63.40 (9.97%)	60.00	58.80 - 63.40	0.6926 times
Tue 01 September 2026	57.65 (-0.6%)	59.80	57.65 - 60.00	0.1082 times
Mon 31 August 2026	58.00 (-2.44%)	59.95	56.40 - 59.95	0.2814 times
Fri 28 August 2026	59.45 (-5.11%)	62.65	59.00 - 64.75	0.303 times
Thu 27 August 2026	62.65 (3.3%)	60.65	60.65 - 66.70	2.9437 times
Wed 26 August 2026	60.65 (2.36%)	63.00	58.70 - 63.00	0.6494 times
Tue 25 August 2026	59.25 (9.93%)	54.00	54.00 - 59.25	2.4026 times
Mon 24 August 2026	53.90 (5.69%)	51.00	50.90 - 54.85	0.974 times
Fri 21 August 2026	51.00 (-1.54%)	49.00	49.00 - 51.00	0.1515 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 61.3 and 76.4

Weekly Target 1	49.6
Weekly Target 2	57.9
Weekly Target 3	64.7
Weekly Target 4	73
Weekly Target 5	79.8

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.20 (11.35%)	59.95	56.40 - 71.50	1.7166 times
Fri 28 August 2026	59.45 (16.57%)	51.00	50.90 - 66.70	4.5777 times
Fri 21 August 2026	51.00 (7.03%)	48.60	48.60 - 53.75	0.6812 times
Fri 14 August 2026	47.65 (-7.92%)	50.50	45.30 - 51.00	0.436 times
Thu 06 August 2026	51.75 (0.58%)	53.95	51.00 - 54.60	0.4632 times
Fri 31 July 2026	51.45 (9.24%)	48.00	47.05 - 51.45	0.8038 times
Fri 24 July 2026	47.10 (-0.32%)	48.00	47.00 - 48.85	0.0954 times
Fri 17 July 2026	47.25 (-6.53%)	49.00	46.50 - 49.00	0.436 times
Fri 10 July 2026	50.55 (2.12%)	48.65	48.05 - 50.65	0.4632 times
Fri 03 July 2026	49.50 (-5.53%)	51.30	49.50 - 51.30	0.327 times
Thu 25 June 2026	52.40 (3.66%)	52.80	50.40 - 53.05	0.5722 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 61.93 and 75.78

Monthly Target 1	51.27
Monthly Target 2	58.73
Monthly Target 3	65.116666666667
Monthly Target 4	72.58
Monthly Target 5	78.97

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.20 (14.14%)	59.80	57.65 - 71.50	0.3594 times
Mon 31 August 2026	58.00 (12.73%)	53.95	45.30 - 66.70	1.479 times
Fri 31 July 2026	51.45 (0.29%)	50.00	46.50 - 51.45	0.4389 times
Mon 29 June 2026	51.30 (-16.59%)	58.45	46.70 - 58.45	1.1387 times
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.9733 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.8556 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.6113 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.8365 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6711 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6361 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8047 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	62.35
12 day DMA	59.2
20 day DMA	55.51
35 day DMA	52.84
50 day DMA	52.18
100 day DMA	51.8
150 day DMA	50.91
200 day DMA	52.91

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.5	62.15	59.97
12 day EMA	59.95	58.81	57.41
20 day EMA	57.46	56.54	55.49
35 day EMA	54.93	54.27	53.55
50 day EMA	52.95	52.41	51.83

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.35	61	60.23
12 day SMA	59.2	57.88	56.74
20 day SMA	55.51	54.79	54.11
35 day SMA	52.84	52.39	51.93
50 day SMA	52.18	51.83	51.46
100 day SMA	51.8	51.58	51.39
150 day SMA	50.91	50.86	50.81
200 day SMA	52.91	52.88	52.85