Login or Join
HomepageGreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 86.98 and 92.23
| Daily Target 1 | 83.43 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 88.683333333333 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 93.93 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 89.60 (3.17%) | 89.60 | 85.60 - 90.85 | 1.6633 times | Thu 02 May 2024 | 86.85 (2%) | 86.85 | 84.90 - 94.00 | 1.9473 times | Tue 30 April 2024 | 85.15 (-0.47%) | 86.40 | 84.45 - 87.50 | 0.7302 times | Mon 29 April 2024 | 85.55 (1.18%) | 85.50 | 83.50 - 85.90 | 0.568 times | Fri 26 April 2024 | 84.55 (0.3%) | 83.00 | 83.00 - 87.00 | 0.8114 times | Thu 25 April 2024 | 84.30 (0.66%) | 84.00 | 82.70 - 85.50 | 0.568 times | Wed 24 April 2024 | 83.75 (0.3%) | 85.00 | 82.75 - 88.00 | 1.643 times | Tue 23 April 2024 | 83.50 (-1.07%) | 83.30 | 81.40 - 85.45 | 0.3651 times | Mon 22 April 2024 | 84.40 (-0.24%) | 84.60 | 83.00 - 86.90 | 0.4665 times | Fri 19 April 2024 | 84.60 (6.08%) | 79.00 | 78.00 - 87.00 | 1.2373 times | Thu 18 April 2024 | 79.75 (3.57%) | 77.70 | 76.00 - 81.75 | 0.6694 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 86.55 and 97.05
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 89.60 (5.97%) | 85.50 | 83.50 - 94.00 | 0.6555 times | Fri 26 April 2024 | 84.55 (-0.06%) | 84.60 | 81.40 - 88.00 | 0.5146 times | Fri 19 April 2024 | 84.60 (3.23%) | 78.30 | 76.00 - 87.00 | 0.52 times | Fri 12 April 2024 | 81.95 (-1.68%) | 84.05 | 78.00 - 85.70 | 0.3467 times | Fri 05 April 2024 | 83.35 (20.8%) | 74.00 | 73.00 - 97.00 | 1.7714 times | Thu 28 March 2024 | 69.00 (-9.98%) | 77.65 | 68.20 - 77.65 | 1.3272 times | Fri 22 March 2024 | 76.65 (-0.52%) | 77.25 | 73.00 - 80.00 | 1.2595 times | Fri 15 March 2024 | 77.05 (-12.24%) | 88.90 | 68.40 - 90.45 | 1.8662 times | Thu 07 March 2024 | 87.80 (-6.7%) | 96.00 | 80.00 - 97.90 | 1.1457 times | Sat 02 March 2024 | 94.10 (-4.56%) | 98.00 | 91.20 - 99.00 | 0.5932 times | Fri 23 February 2024 | 98.60 (-0.9%) | 102.50 | 97.00 - 102.50 | 0.623 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 87.25 and 96.35
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 89.60 (5.23%) | 86.85 | 84.90 - 94.00 | 0.0905 times | Tue 30 April 2024 | 85.15 (23.41%) | 74.00 | 73.00 - 97.00 | 0.624 times | Thu 28 March 2024 | 69.00 (-26.2%) | 94.00 | 68.20 - 97.90 | 1.0911 times | Thu 29 February 2024 | 93.50 (-9.88%) | 105.65 | 91.20 - 105.70 | 0.3933 times | Wed 31 January 2024 | 103.75 (2.88%) | 102.00 | 98.55 - 118.00 | 0.8619 times | Fri 29 December 2023 | 100.85 (-5.08%) | 107.00 | 95.20 - 108.00 | 0.5951 times | Thu 30 November 2023 | 106.25 (-5.09%) | 114.00 | 100.00 - 118.40 | 0.7191 times | Tue 31 October 2023 | 111.95 (0.63%) | 106.75 | 100.00 - 123.00 | 0.7679 times | Fri 29 September 2023 | 111.25 (-15.11%) | 134.80 | 105.00 - 153.00 | 1.18 times | Thu 31 August 2023 | 131.05 (25.17%) | 104.70 | 95.00 - 146.00 | 3.6772 times | Mon 31 July 2023 | 104.70 (0%) | 116.00 | 104.30 - 119.85 | 0.8192 times |
Indicator Analysis of GreenchefAppliances
Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 84.08 |
| 20 day DMA | 83.66 |
| 35 day DMA | 80.85 |
| 50 day DMA | 84.86 |
| 100 day DMA | 94.72 |
| 150 day DMA | 99.6 |
| 200 day DMA |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 85.39 | 84.66 |
| 12 day EMA | 84.92 | 84.07 | 83.56 |
| 20 day EMA | 84.07 | 83.49 | 83.14 |
| 35 day EMA | 85.23 | 84.97 | 84.86 |
| 50 day EMA | 86.24 | 86.1 | 86.07 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.28 | 84.66 |
| 12 day SMA | 84.08 | 83.14 | 82.73 |
| 20 day SMA | 83.66 | 83.62 | 83.41 |
| 35 day SMA | 80.85 | 80.8 | 80.69 |
| 50 day SMA | 84.86 | 85.06 | 85.33 |
| 100 day SMA | 94.72 | 94.87 | 95.06 |
| 150 day SMA | 99.6 | 99.8 | 100.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.