GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 50.23 and 51.73

Daily Target 1	49.15
Daily Target 2	49.8
Daily Target 3	50.65
Daily Target 4	51.3
Daily Target 5	52.15

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.45 (-3.26%)	50.15	50.00 - 51.50	0.216 times
Thu 12 March 2026	52.15 (4.09%)	51.80	50.05 - 54.40	0.6479 times
Wed 11 March 2026	50.10 (-5.92%)	54.50	48.30 - 54.50	0.9287 times
Tue 10 March 2026	53.25 (-6.17%)	56.15	53.00 - 57.70	0.3672 times
Mon 09 March 2026	56.75 (-9.99%)	59.50	56.75 - 59.50	0.8855 times
Fri 06 March 2026	63.05 (15.79%)	56.70	55.00 - 65.30	4.5572 times
Thu 05 March 2026	54.45 (10.22%)	49.90	49.90 - 55.00	1.2743 times
Wed 04 March 2026	49.40 (9.78%)	45.00	45.00 - 51.50	0.8207 times
Mon 02 March 2026	45.00 (-1.21%)	46.00	45.00 - 46.00	0.108 times
Fri 27 February 2026	45.55 (5.2%)	44.70	43.40 - 46.00	0.1944 times
Thu 26 February 2026	43.30 (-0.46%)	43.00	43.00 - 43.30	0.1296 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.78 and 54.98

Weekly Target 1	41.55
Weekly Target 2	46
Weekly Target 3	52.75
Weekly Target 4	57.2
Weekly Target 5	63.95

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.45 (-19.98%)	59.50	48.30 - 59.50	1.5227 times
Fri 06 March 2026	63.05 (38.42%)	46.00	45.00 - 65.30	3.3801 times
Fri 27 February 2026	45.55 (-3.09%)	46.35	43.00 - 49.00	1.2203 times
Fri 20 February 2026	47.00 (2.06%)	47.90	46.50 - 48.70	0.3024 times
Fri 13 February 2026	46.05 (-3.86%)	47.00	45.00 - 50.00	0.6048 times
Fri 06 February 2026	47.90 (7.4%)	45.95	42.30 - 49.00	0.7127 times
Fri 30 January 2026	44.60 (-7.08%)	47.95	44.00 - 48.65	0.8855 times
Fri 23 January 2026	48.00 (-13.2%)	55.00	47.00 - 55.30	0.7559 times
Fri 16 January 2026	55.30 (0.55%)	54.00	52.55 - 55.30	0.378 times
Fri 09 January 2026	55.00 (-3.76%)	59.90	55.00 - 59.90	0.2376 times
Thu 01 January 2026	57.15 (-2.14%)	58.00	55.00 - 59.00	0.9179 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 47.73 and 68.03

Monthly Target 1	33.28
Monthly Target 2	41.87
Monthly Target 3	53.583333333333
Monthly Target 4	62.17
Monthly Target 5	73.88

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 13 March 2026	50.45 (10.76%)	46.00	45.00 - 65.30	1.6088 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.932 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.7477 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.7087 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8965 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.4245 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.2155 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.8009 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6804 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.9851 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.5953 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	52.54
12 day DMA	50.58
20 day DMA	48.96
35 day DMA	48.07
50 day DMA	50.35
100 day DMA	54.8
150 day DMA	57.92
200 day DMA	59.19

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.9	52.63	52.87
12 day EMA	51.14	51.27	51.11
20 day EMA	50.3	50.28	50.08
35 day EMA	50.6	50.61	50.52
50 day EMA	51.12	51.15	51.11

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.54	55.06	55.52
12 day SMA	50.58	50.13	49.6
20 day SMA	48.96	48.79	48.53
35 day SMA	48.07	48.11	48.13
50 day SMA	50.35	50.46	50.58
100 day SMA	54.8	54.92	55.01
150 day SMA	57.92	57.99	58.06
200 day SMA	59.19	59.28	59.35