GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.1 and 58.65

Daily Target 1	58
Daily Target 2	58.2
Daily Target 3	58.55
Daily Target 4	58.75
Daily Target 5	59.1

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.40 (2.91%)	58.90	58.35 - 58.90	0.3797 times
Thu 11 December 2025	56.75 (1.7%)	58.80	55.80 - 58.80	0.5063 times
Wed 10 December 2025	55.80 (-2.96%)	56.00	55.50 - 56.00	0.7595 times
Tue 09 December 2025	57.50 (-3.52%)	57.50	48.15 - 57.95	2.5316 times
Mon 08 December 2025	59.60 (2.76%)	60.95	58.90 - 60.95	1.6456 times
Fri 05 December 2025	58.00 (-2.36%)	58.25	57.55 - 58.55	0.7595 times
Thu 04 December 2025	59.40 (3.85%)	61.00	58.40 - 61.00	0.8861 times
Wed 03 December 2025	57.20 (-4.03%)	58.95	57.20 - 58.95	0.5063 times
Tue 02 December 2025	59.60 (2.49%)	59.50	59.00 - 59.60	1.1392 times
Mon 01 December 2025	58.15 (2.2%)	56.80	56.80 - 58.20	0.8861 times
Fri 28 November 2025	56.90 (-1.56%)	57.85	56.35 - 59.00	2.2785 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.88 and 59.68

Weekly Target 1	43.03
Weekly Target 2	50.72
Weekly Target 3	55.833333333333
Weekly Target 4	63.52
Weekly Target 5	68.63

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.40 (0.69%)	60.95	48.15 - 60.95	0.6434 times
Fri 05 December 2025	58.00 (1.93%)	56.80	56.80 - 61.00	0.4615 times
Fri 28 November 2025	56.90 (-4.29%)	59.25	56.35 - 61.35	0.951 times
Fri 21 November 2025	59.45 (-1.41%)	59.65	59.10 - 60.95	0.4615 times
Fri 14 November 2025	60.30 (-1.55%)	61.85	60.00 - 63.30	1.049 times
Fri 07 November 2025	61.25 (-1.69%)	62.00	59.10 - 63.00	1.0769 times
Fri 31 October 2025	62.30 (3.66%)	61.00	59.65 - 62.90	1.6923 times
Fri 24 October 2025	60.10 (-1.48%)	61.00	59.70 - 61.50	0.4615 times
Fri 17 October 2025	61.00 (-0.08%)	60.60	60.05 - 63.00	0.6014 times
Fri 10 October 2025	61.05 (-7.71%)	66.00	60.85 - 67.00	2.6014 times
Fri 03 October 2025	66.15 (3.36%)	63.55	61.10 - 67.50	0.5035 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.28 and 66.13

Monthly Target 1	43
Monthly Target 2	50.7
Monthly Target 3	55.85
Monthly Target 4	63.55
Monthly Target 5	68.7

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.40 (2.64%)	56.80	48.15 - 61.00	0.2689 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.8611 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.3683 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.1675 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.7692 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.6535 times
Mon 30 June 2025	61.00 (-8.96%)	65.40	58.00 - 70.00	0.9462 times
Fri 30 May 2025	67.00 (3.08%)	65.00	54.55 - 68.95	0.5718 times
Wed 30 April 2025	65.00 (10.45%)	59.90	59.00 - 71.50	0.6331 times
Fri 28 March 2025	58.85 (-7.83%)	63.85	58.50 - 69.50	2.7604 times
Fri 28 February 2025	63.85 (-19.18%)	77.00	63.00 - 77.80	1.2832 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	57.61
12 day DMA	57.93
20 day DMA	58.45
35 day DMA	59.66
50 day DMA	60.4
100 day DMA	62.3
150 day DMA	62.66
200 day DMA	63.31

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.63	57.25	57.5
12 day EMA	58.02	57.95	58.17
20 day EMA	58.55	58.57	58.76
35 day EMA	59.46	59.52	59.68
50 day EMA	60.46	60.54	60.69

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.61	57.53	58.06
12 day SMA	57.93	57.9	58.01
20 day SMA	58.45	58.55	58.72
35 day SMA	59.66	59.74	59.86
50 day SMA	60.4	60.51	60.63
100 day SMA	62.3	62.36	62.4
150 day SMA	62.66	62.7	62.77
200 day SMA	63.31	63.37	63.45