GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 60.35 and 62.4

Daily Target 1	59.97
Daily Target 2	60.73
Daily Target 3	62.016666666667
Daily Target 4	62.78
Daily Target 5	64.07

Daily price and volume Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 29 May 2026	61.50 (-2.61%)	63.15	61.25 - 63.30	0.25 times
Wed 27 May 2026	63.15 (4.12%)	60.50	60.50 - 63.65	3.4167 times
Tue 26 May 2026	60.65 (4.93%)	60.45	57.15 - 60.65	0.9583 times
Mon 25 May 2026	57.80 (5%)	57.70	54.35 - 57.80	1.25 times
Fri 22 May 2026	55.05 (4.96%)	54.30	53.05 - 55.05	0.5 times
Thu 21 May 2026	52.45 (-4.38%)	54.60	52.15 - 55.95	0.9583 times
Tue 19 May 2026	54.85 (-0.99%)	55.00	54.30 - 55.00	0.25 times
Mon 18 May 2026	55.40 (-0.72%)	53.05	53.05 - 56.00	0.2917 times
Fri 15 May 2026	55.80 (-4.7%)	56.70	55.65 - 58.50	0.9167 times
Thu 14 May 2026	58.55 (4.93%)	58.45	58.00 - 58.55	1.2083 times
Wed 13 May 2026	55.80 (4.99%)	55.70	55.70 - 55.80	0.4167 times

Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 57.93 and 67.23

Weekly Target 1	50.53
Weekly Target 2	56.02
Weekly Target 3	59.833333333333
Weekly Target 4	65.32
Weekly Target 5	69.13

Weekly price and volumes for Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 29 May 2026	61.50 (11.72%)	57.70	54.35 - 63.65	1.7008 times
Fri 22 May 2026	55.05 (-1.34%)	53.05	52.15 - 56.00	0.579 times
Fri 15 May 2026	55.80 (1.27%)	54.00	52.65 - 58.55	0.8444 times
Fri 08 May 2026	55.10 (10.2%)	49.50	48.55 - 55.10	0.5669 times
Wed 29 April 2026	50.00 (4.17%)	48.05	48.00 - 50.55	0.2292 times
Fri 24 April 2026	48.00 (-2.83%)	51.50	48.00 - 52.00	1.1098 times
Fri 17 April 2026	49.40 (-0.2%)	51.00	47.90 - 51.50	1.3269 times
Fri 10 April 2026	49.50 (5.21%)	46.05	46.05 - 51.55	0.3136 times
Thu 02 April 2026	47.05 (10.71%)	42.45	40.40 - 47.70	0.8082 times
Fri 27 March 2026	42.50 (-10.62%)	47.10	42.00 - 47.10	2.5211 times
Fri 20 March 2026	47.55 (-5.75%)	50.00	47.00 - 52.00	1.3631 times

weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 55.03 and 70.13

Monthly Target 1	42.8
Monthly Target 2	52.15
Monthly Target 3	57.9
Monthly Target 4	67.25
Monthly Target 5	73

Monthly price and volumes Greenchef Appliances

Date	Closing	Open	Range	Volume
Fri 29 May 2026	61.50 (23%)	49.50	48.55 - 63.65	0.929 times
Wed 29 April 2026	50.00 (12.49%)	44.50	44.05 - 52.00	0.8166 times
Mon 30 March 2026	44.45 (-2.41%)	46.00	40.40 - 65.30	2.4924 times
Fri 27 February 2026	45.55 (2.13%)	45.95	42.30 - 50.00	0.7984 times
Fri 30 January 2026	44.60 (-21.75%)	56.50	44.00 - 59.90	0.6406 times
Wed 31 December 2025	57.00 (0.18%)	56.80	48.15 - 61.00	0.6072 times
Fri 28 November 2025	56.90 (-8.67%)	62.00	56.35 - 63.30	0.7681 times
Fri 31 October 2025	62.30 (-2.43%)	63.50	59.65 - 67.50	1.2204 times
Tue 30 September 2025	63.85 (1.83%)	62.70	60.00 - 74.05	1.0413 times
Fri 29 August 2025	62.70 (3.13%)	61.00	58.30 - 67.00	0.6861 times
Thu 31 July 2025	60.80 (-0.33%)	61.10	59.60 - 65.90	0.5829 times

monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Please login to view indicator analysis. or View indicator analysis of GreenchefAppliances GREENCHEF_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period	DMA value
5 day DMA	59.63
12 day DMA	57.01
20 day DMA	54.69
35 day DMA	52.52
50 day DMA	51.05
100 day DMA	50.95
150 day DMA	53.82
200 day DMA	56.41

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.01	59.26	57.32
12 day EMA	57.43	56.69	55.51
20 day EMA	55.69	55.08	54.23
35 day EMA	53.77	53.31	52.73
50 day EMA	52.14	51.76	51.3

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.63	57.82	56.16
12 day SMA	57.01	56.39	55.72
20 day SMA	54.69	54.13	53.38
35 day SMA	52.52	52.08	51.55
50 day SMA	51.05	50.95	50.95
100 day SMA	50.95	50.89	50.84
150 day SMA	53.82	53.82	53.81
200 day SMA	56.41	56.41	56.41