GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 240.04 and 243.61

Daily Target 1239.17
Daily Target 2240.9
Daily Target 3242.74333333333
Daily Target 4244.47
Daily Target 5246.31

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 04 September 2026 242.62 (-0.63%) 244.17 241.02 - 244.59 0.2745 times
Thu 03 September 2026 244.17 (0.87%) 245.85 240.55 - 245.85 0.6436 times
Wed 02 September 2026 242.06 (-0.23%) 242.61 240.35 - 244.90 0.9686 times
Tue 01 September 2026 242.61 (-2.13%) 246.20 241.40 - 247.60 1.2369 times
Mon 31 August 2026 247.90 (0.63%) 247.70 242.00 - 249.00 0.7616 times
Fri 28 August 2026 246.35 (1.27%) 244.60 242.50 - 248.80 1.6163 times
Thu 27 August 2026 243.25 (-1.64%) 248.80 242.00 - 248.90 1.8168 times
Wed 26 August 2026 247.30 (-0.62%) 244.10 244.10 - 250.20 0.8453 times
Tue 25 August 2026 248.85 (-0.97%) 251.00 246.00 - 252.25 0.9997 times
Mon 24 August 2026 251.30 (-0.67%) 252.20 249.30 - 254.05 0.8366 times
Fri 21 August 2026 253.00 (-1.25%) 256.00 250.85 - 256.65 2.7664 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 237.16 and 245.81

Weekly Target 1235.34
Weekly Target 2238.98
Weekly Target 3243.99
Weekly Target 4247.63
Weekly Target 5252.64

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.269 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4234 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.6277 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 3.7351 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 1.9037 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4338 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.0968 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.528 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.4778 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.5047 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.6494 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 237.86 and 245.11

Monthly Target 1236.27
Monthly Target 2239.45
Monthly Target 3243.52333333333
Monthly Target 4246.7
Monthly Target 5250.77

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 04 September 2026 242.62 (-2.13%) 246.20 240.35 - 247.60 0.048 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.4952 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6378 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.5105 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.6222 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3294 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7417 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1063 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2967 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2123 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3019 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 243.87
12 day DMA 247.13
20 day DMA 248.36
35 day DMA 251.16
50 day DMA 252.75
100 day DMA 243.62
150 day DMA 239.67
200 day DMA 241.82

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.86244.48244.63
12 day EMA246.38247.06247.58
20 day EMA248.35248.95249.45
35 day EMA250.19250.64251.02
50 day EMA252.18252.57252.91

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.87244.62244.43
12 day SMA247.13248.14249.1
20 day SMA248.36249.91251.36
35 day SMA251.16251.35251.53
50 day SMA252.75253.11253.37
100 day SMA243.62243.36243.1
150 day SMA239.67239.66239.67
200 day SMA241.82241.93242.04
Back to top | Use Dark Theme