GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 248.63 and 257.63

Daily Target 1241.42
Daily Target 2246.83
Daily Target 3250.41666666667
Daily Target 4255.83
Daily Target 5259.42

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.0403 times
Sat 13 December 2025 251.95 (0%) 242.00 237.45 - 256.10 0.3622 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 0.3622 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.0241 times
Wed 10 December 2025 235.55 (-2.02%) 237.00 235.00 - 242.00 0.0305 times
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.0633 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.0926 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 0.1454 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 8.8202 times
Wed 03 December 2025 249.55 (-2.37%) 258.10 247.05 - 258.10 0.0592 times
Tue 02 December 2025 255.60 (-0.12%) 256.00 251.80 - 257.00 0.0371 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 248.63 and 257.63

Weekly Target 1241.42
Weekly Target 2246.83
Weekly Target 3250.41666666667
Weekly Target 4255.83
Weekly Target 5259.42

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.0256 times
Sat 13 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.5949 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.8327 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8336 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2117 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3727 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2178 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6353 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7142 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5616 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4555 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 228.73 and 255.48

Monthly Target 1220.88
Monthly Target 2236.57
Monthly Target 3247.63333333333
Monthly Target 4263.32
Monthly Target 5274.38

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 15 December 2025 252.25 (-0.12%) 254.10 231.95 - 258.70 1.6965 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4301 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7103 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0034 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6151 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6333 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0229 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8402 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4749 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5732 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1881 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 246.25
12 day DMA 245.87
20 day DMA 247.24
35 day DMA 254.25
50 day DMA 254.57
100 day DMA 246.25
150 day DMA 246.66
200 day DMA 263.81

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.39246.46243.72
12 day EMA247.09246.15245.1
20 day EMA248.44248.04247.63
35 day EMA250249.87249.75
50 day EMA252.84252.86252.9

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.25243.88240.48
12 day SMA245.87245.9245.73
20 day SMA247.24247.58248.12
35 day SMA254.25254.21254.32
50 day SMA254.57254.58254.56
100 day SMA246.25246.15246.08
150 day SMA246.66246.48246.27
200 day SMA263.81265.21266.6
Back to top | Use Dark Theme