GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 225.96 and 231.9

Daily Target 1221.02
Daily Target 2224.96
Daily Target 3226.96
Daily Target 4230.9
Daily Target 5232.9

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 22 April 2026 228.90 (2.06%) 224.25 223.02 - 228.96 0.5386 times
Tue 21 April 2026 224.27 (-0.43%) 226.00 222.06 - 227.99 0.6227 times
Mon 20 April 2026 225.23 (0.64%) 224.99 220.39 - 227.00 0.2969 times
Fri 17 April 2026 223.80 (0.79%) 224.20 222.38 - 231.42 2.797 times
Thu 16 April 2026 222.04 (0.78%) 224.00 220.30 - 224.33 0.5649 times
Wed 15 April 2026 220.33 (1.74%) 219.00 218.10 - 224.99 0.6749 times
Mon 13 April 2026 216.56 (-1.03%) 216.12 214.69 - 220.15 0.5108 times
Fri 10 April 2026 218.82 (-0.37%) 221.39 217.40 - 222.57 0.7003 times
Thu 09 April 2026 219.63 (-3.68%) 228.02 218.90 - 231.30 1 times
Wed 08 April 2026 228.02 (3.9%) 226.10 221.00 - 229.00 2.2939 times
Tue 07 April 2026 219.47 (-0.31%) 221.95 217.07 - 222.26 0.2182 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 224.65 and 233.22

Weekly Target 1217.51
Weekly Target 2223.21
Weekly Target 3226.08333333333
Weekly Target 4231.78
Weekly Target 5234.65

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 22 April 2026 228.90 (2.28%) 224.99 220.39 - 228.96 0.2897 times
Fri 17 April 2026 223.80 (2.28%) 216.12 214.69 - 231.42 0.9034 times
Fri 10 April 2026 218.82 (-0.55%) 224.00 215.10 - 231.30 0.9629 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.5509 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.9042 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.2181 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.4377 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5058 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1501 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0773 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3449 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.5 and 240.82

Monthly Target 1202.15
Monthly Target 2215.53
Monthly Target 3223.47333333333
Monthly Target 4236.85
Monthly Target 5244.79

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 22 April 2026 228.90 (12.06%) 212.30 210.10 - 231.42 0.3807 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.1614 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1664 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4646 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.8985 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4728 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7809 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.302 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6763 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6963 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1246 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 224.85
12 day DMA 222.27
20 day DMA 217.9
35 day DMA 221.59
50 day DMA 229.25
100 day DMA 238.2
150 day DMA 243.91
200 day DMA 242.22

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.11223.21222.68
12 day EMA222.36221.17220.61
20 day EMA221.84221.1220.77
35 day EMA225.54225.34225.4
50 day EMA230.19230.24230.48

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.85223.13221.59
12 day SMA222.27221.53221.05
20 day SMA217.9217.09216.56
35 day SMA221.59221.86222.21
50 day SMA229.25229.76230.28
100 day SMA238.2238.38238.62
150 day SMA243.91244244.06
200 day SMA242.22242.27242.35
Back to top | Use Dark Theme