GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 250.55 and 263.8

Daily Target 1240
Daily Target 2247.85
Daily Target 3253.25
Daily Target 4261.1
Daily Target 5266.5

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 16 December 2025 255.70 (1.37%) 250.00 245.40 - 258.65 0.2071 times
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.0397 times
Sat 13 December 2025 251.95 (0%) 242.00 237.45 - 256.10 0.3568 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 0.3568 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.0238 times
Wed 10 December 2025 235.55 (-2.02%) 237.00 235.00 - 242.00 0.0301 times
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.0623 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.0913 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 0.1433 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 8.689 times
Wed 03 December 2025 249.55 (-2.37%) 258.10 247.05 - 258.10 0.0584 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 250.35 and 264

Weekly Target 1239.47
Weekly Target 2247.58
Weekly Target 3253.11666666667
Weekly Target 4261.23
Weekly Target 5266.77

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 16 December 2025 255.70 (1.49%) 249.10 245.00 - 258.65 0.1572 times
Sat 13 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.587 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.7557 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8226 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2089 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3678 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2149 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6269 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7047 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5542 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4495 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 243.83 and 270.58

Monthly Target 1222.03
Monthly Target 2238.87
Monthly Target 3248.78333333333
Monthly Target 4265.62
Monthly Target 5275.53

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 16 December 2025 255.70 (1.25%) 254.10 231.95 - 258.70 1.7256 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4286 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7078 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.9929 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.613 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6311 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0193 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8373 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4732 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5712 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1874 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 250.28
12 day DMA 245.85
20 day DMA 247.18
35 day DMA 254.27
50 day DMA 254.75
100 day DMA 246.32
150 day DMA 246.79
200 day DMA 262.58

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.83248.39246.46
12 day EMA248.41247.09246.15
20 day EMA249.17248.48248.08
35 day EMA250.51250.2250.08
50 day EMA253.54253.45253.5

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.28246.25243.88
12 day SMA245.85245.87245.9
20 day SMA247.18247.24247.58
35 day SMA254.27254.25254.21
50 day SMA254.75254.57254.58
100 day SMA246.32246.25246.15
150 day SMA246.79246.66246.48
200 day SMA262.58263.81265.21
Back to top | Use Dark Theme