GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 502.83 and 512.73

Daily Target 1495.32
Daily Target 2500.43
Daily Target 3505.21666666667
Daily Target 4510.33
Daily Target 5515.12

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 28 March 2024 505.55 (0.46%) 505.00 500.10 - 510.00 0.3553 times
Wed 27 March 2024 503.25 (-1.69%) 510.00 486.90 - 530.00 2.3473 times
Tue 26 March 2024 511.90 (5.21%) 486.55 478.00 - 515.75 1.1738 times
Fri 22 March 2024 486.55 (4.5%) 465.65 462.55 - 493.50 0.6474 times
Thu 21 March 2024 465.60 (-0.11%) 466.15 460.10 - 474.00 0.3213 times
Wed 20 March 2024 466.10 (-1.58%) 473.00 461.70 - 479.70 0.3468 times
Tue 19 March 2024 473.60 (3.59%) 455.40 452.70 - 478.95 0.5505 times
Mon 18 March 2024 457.20 (-1.17%) 451.05 431.00 - 462.50 2.7368 times
Fri 15 March 2024 462.60 (-1.46%) 467.05 457.50 - 472.70 0.4229 times
Thu 14 March 2024 469.45 (3.81%) 451.45 448.10 - 495.00 1.0979 times
Wed 13 March 2024 452.20 (-8.49%) 494.00 445.20 - 494.45 1.1736 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 491.78 and 543.78

Weekly Target 1452.52
Weekly Target 2479.03
Weekly Target 3504.51666666667
Weekly Target 4531.03
Weekly Target 5556.52

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 28 March 2024 505.55 (3.91%) 486.55 478.00 - 530.00 1.0287 times
Fri 22 March 2024 486.55 (5.18%) 451.05 431.00 - 493.50 1.2215 times
Fri 15 March 2024 462.60 (-9.71%) 512.00 445.20 - 512.00 1.6492 times
Thu 07 March 2024 512.35 (-5.05%) 539.60 508.10 - 548.45 0.5747 times
Sat 02 March 2024 539.60 (-0.03%) 542.00 517.05 - 556.60 1.297 times
Fri 23 February 2024 539.75 (1.3%) 535.50 515.40 - 564.95 1.3825 times
Fri 16 February 2024 532.80 (-1.97%) 542.90 508.05 - 544.00 0.8709 times
Fri 09 February 2024 543.50 (-0.69%) 516.00 507.00 - 552.00 1.0793 times
Fri 02 February 2024 547.25 (6.04%) 515.20 507.95 - 555.35 0.718 times
Thu 25 January 2024 516.10 (-1.59%) 526.50 509.40 - 530.75 0.1782 times
Fri 19 January 2024 524.45 (-2.72%) 540.30 510.05 - 545.60 0.6573 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 409.55 and 527

Monthly Target 1377.55
Monthly Target 2441.55
Monthly Target 3495
Monthly Target 4559
Monthly Target 5612.45

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 28 March 2024 505.55 (-6.41%) 540.95 431.00 - 548.45 0.6173 times
Thu 29 February 2024 540.20 (0.38%) 548.70 507.00 - 564.95 0.6577 times
Wed 31 January 2024 538.15 (0.85%) 547.00 507.95 - 571.50 0.3293 times
Fri 29 December 2023 533.60 (-8.36%) 582.25 530.00 - 600.00 0.5185 times
Thu 30 November 2023 582.25 (21.42%) 482.40 475.80 - 625.55 2.7419 times
Tue 31 October 2023 479.55 (15.44%) 419.00 389.50 - 496.00 1.0566 times
Fri 29 September 2023 415.40 (-5.54%) 444.00 388.20 - 467.00 0.3695 times
Thu 31 August 2023 439.75 (-9.46%) 485.70 423.40 - 488.15 0.2972 times
Mon 31 July 2023 485.70 (7.56%) 449.20 436.70 - 519.00 0.9809 times
Fri 30 June 2023 451.55 (20.45%) 374.85 357.00 - 505.90 2.431 times
Wed 31 May 2023 374.90 (29.19%) 297.20 292.60 - 377.40 0.6587 times

 monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 494.57
12 day DMA 479.01
20 day DMA 497.13
35 day DMA 511.64
50 day DMA 515.89
100 day DMA 537.75
150 day DMA 504.32
200 day DMA 492.57

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA496.65492.2486.67
12 day EMA491.54488.99486.4
20 day EMA496.09495.09494.23
35 day EMA504.19504.11504.16
50 day EMA515.37515.77516.28

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA494.57486.68480.75
12 day SMA479.01475.86476.62
20 day SMA497.13498.17499.66
35 day SMA511.64512.21512.97
50 day SMA515.89516.25516.71
100 day SMA537.75538.24538.43
150 day SMA504.32504.06503.81
200 day SMA492.57492.42491.91
Back to top | Use Dark Theme