GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 242.35 and 250.4

Daily Target 1240.53
Daily Target 2244.17
Daily Target 3248.58333333333
Daily Target 4252.22
Daily Target 5256.63

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 19 December 2025 247.80 (-1.02%) 253.00 244.95 - 253.00 0.3881 times
Thu 18 December 2025 250.35 (-2.09%) 252.50 246.20 - 255.00 0.4474 times
Wed 17 December 2025 255.70 (0%) 251.85 251.70 - 256.95 0.2928 times
Tue 16 December 2025 255.70 (1.37%) 250.00 245.40 - 258.65 1.7065 times
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.3268 times
Sat 13 December 2025 251.95 (0%) 242.00 237.45 - 256.10 2.9405 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 2.9405 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.1957 times
Wed 10 December 2025 235.55 (-2.02%) 237.00 235.00 - 242.00 0.2478 times
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.5138 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.7521 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 239.53 and 253.23

Weekly Target 1236.77
Weekly Target 2242.28
Weekly Target 3250.46666666667
Weekly Target 4255.98
Weekly Target 5264.17

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2424 times
Sat 13 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.5819 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.7059 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8155 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2071 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3646 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.213 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6215 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.6986 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5494 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4456 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 226.5 and 253.25

Monthly Target 1219.4
Monthly Target 2233.6
Monthly Target 3246.15
Monthly Target 4260.35
Monthly Target 5272.9

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 19 December 2025 247.80 (-1.88%) 254.10 231.95 - 258.70 1.7448 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4276 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7062 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.986 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6115 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6296 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.017 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8354 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4721 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5699 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.187 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 252.36
12 day DMA 246.44
20 day DMA 247.48
35 day DMA 253.12
50 day DMA 254.84
100 day DMA 246.57
150 day DMA 246.89
200 day DMA 259.38

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.43251.75252.45
12 day EMA249.37249.66249.53
20 day EMA249.66249.86249.81
35 day EMA251.25251.45251.51
50 day EMA254.16254.42254.59

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.36253.19253.51
12 day SMA246.44245.93245.86
20 day SMA247.48247.43247.31
35 day SMA253.12253.62254.06
50 day SMA254.84254.84254.9
100 day SMA246.57246.49246.46
150 day SMA246.89246.88246.85
200 day SMA259.38260.39261.45
Back to top | Use Dark Theme