GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 212.38 and 223.66

Daily Target 1203.26
Daily Target 2210.21
Daily Target 3214.54333333333
Daily Target 4221.49
Daily Target 5225.82

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 22 October 2026 217.15 (2.24%) 212.39 207.60 - 218.88 1.0518 times
Wed 21 October 2026 212.39 (-1.22%) 215.01 208.25 - 215.02 0.8292 times
Mon 19 October 2026 215.01 (0.02%) 212.07 209.94 - 216.00 2.8744 times
Fri 16 October 2026 214.96 (0.66%) 208.00 208.00 - 216.70 0.3461 times
Thu 15 October 2026 213.56 (0.88%) 212.30 208.00 - 215.04 0.9017 times
Wed 14 October 2026 211.70 (1.73%) 207.90 205.82 - 212.30 0.2923 times
Tue 13 October 2026 208.11 (-1.71%) 213.23 206.63 - 213.23 1.43 times
Mon 12 October 2026 211.72 (2.61%) 208.00 205.93 - 216.00 0.5609 times
Fri 09 October 2026 206.34 (-0.25%) 207.80 203.21 - 209.80 1.012 times
Thu 08 October 2026 206.86 (-1.73%) 211.45 205.20 - 211.45 0.7014 times
Wed 07 October 2026 210.50 (-0.72%) 211.70 208.80 - 213.00 0.8994 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 212.38 and 223.66

Weekly Target 1203.26
Weekly Target 2210.21
Weekly Target 3214.54333333333
Weekly Target 4221.49
Weekly Target 5225.82

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 22 October 2026 217.15 (1.02%) 212.07 207.60 - 218.88 0.8411 times
Fri 16 October 2026 214.96 (4.18%) 208.00 205.82 - 216.70 0.6245 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.9082 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 1.2891 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.7157 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.8522 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.9637 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.7755 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 1.2205 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 1.8094 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 10.7671 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 210.18 and 225.85

Monthly Target 1197.41
Monthly Target 2207.28
Monthly Target 3213.08
Monthly Target 4222.95
Monthly Target 5228.75

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 22 October 2026 217.15 (2.02%) 212.85 203.21 - 218.88 0.2336 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3325 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6139 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6884 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6305 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.9099 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3556 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8006 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1147 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3203 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3086 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 214.61
12 day DMA 211.69
20 day DMA 214.47
35 day DMA 223.46
50 day DMA 231.49
100 day DMA 241.5
150 day DMA 235.33
200 day DMA 237.62

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41213.04213.36
12 day EMA214.1213.54213.75
20 day EMA216.72216.67217.12
35 day EMA223.8224.19224.88
50 day EMA232.22232.84233.67

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.61213.52212.67
12 day SMA211.69211.24211.34
20 day SMA214.47214.92215.74
35 day SMA223.46224.34225.31
50 day SMA231.49232233.22
100 day SMA241.5241.61241.79
150 day SMA235.33235.38235.48
200 day SMA237.62237.74237.89
Back to top | Use Dark Theme