GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 235.58 and 245.53

Daily Target 1233.73
Daily Target 2237.42
Daily Target 3243.68333333333
Daily Target 4247.37
Daily Target 5253.63

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 0.1388 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 8.4187 times
Wed 03 December 2025 249.55 (-2.37%) 258.10 247.05 - 258.10 0.0566 times
Tue 02 December 2025 255.60 (-0.12%) 256.00 251.80 - 257.00 0.0354 times
Mon 01 December 2025 255.90 (1.33%) 254.10 249.25 - 258.70 0.1 times
Fri 28 November 2025 252.55 (1.04%) 249.95 246.60 - 262.65 0.5501 times
Thu 27 November 2025 249.95 (1.9%) 242.85 242.85 - 251.95 0.0783 times
Wed 26 November 2025 245.30 (1.47%) 244.25 241.35 - 249.10 0.1164 times
Tue 25 November 2025 241.75 (-2.07%) 248.45 240.00 - 248.45 0.371 times
Mon 24 November 2025 246.85 (-0.42%) 243.50 243.50 - 249.45 0.1347 times
Fri 21 November 2025 247.90 (-2.05%) 254.30 246.00 - 255.90 0.06 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 231.2 and 249.9

Weekly Target 1227.9
Weekly Target 2234.5
Weekly Target 3246.6
Weekly Target 4253.2
Weekly Target 5265.3

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.6756 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8111 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.206 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3627 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2119 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6182 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.6949 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5465 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4432 times
Fri 03 October 2025 252.47 (6.64%) 237.92 231.68 - 259.25 0.4298 times
Fri 26 September 2025 236.74 (-9.89%) 260.00 233.36 - 265.90 0.7053 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 231.2 and 249.9

Monthly Target 1227.9
Monthly Target 2234.5
Monthly Target 3246.6
Monthly Target 4253.2
Monthly Target 5265.3

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 1.5588 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4372 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7221 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0532 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6253 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6438 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0399 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8542 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4827 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5827 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1912 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 248.77
12 day DMA 248.44
20 day DMA 254.08
35 day DMA 257.27
50 day DMA 254.48
100 day DMA 246.6
150 day DMA 245.41
200 day DMA 274.09

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.03248.49251.89
12 day EMA249.61251.16252.88
20 day EMA251.96253.1254.3
35 day EMA252.94253.64254.34
50 day EMA253.91254.43254.95

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.77251.06252.71
12 day SMA248.44249.76251.2
20 day SMA254.08255.28256.49
35 day SMA257.27257.7258.19
50 day SMA254.48254.72255.07
100 day SMA246.6246.62246.66
150 day SMA245.41245.18244.95
200 day SMA274.09275.62277.19
Back to top | Use Dark Theme