GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 502.83 and 512.73
Daily Target 1 | 495.32 |
Daily Target 2 | 500.43 |
Daily Target 3 | 505.21666666667 |
Daily Target 4 | 510.33 |
Daily Target 5 | 515.12 |
Daily price and volume Greenlam Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 505.55 (0.46%) | 505.00 | 500.10 - 510.00 | 0.3553 times | Wed 27 March 2024 | 503.25 (-1.69%) | 510.00 | 486.90 - 530.00 | 2.3473 times | Tue 26 March 2024 | 511.90 (5.21%) | 486.55 | 478.00 - 515.75 | 1.1738 times | Fri 22 March 2024 | 486.55 (4.5%) | 465.65 | 462.55 - 493.50 | 0.6474 times | Thu 21 March 2024 | 465.60 (-0.11%) | 466.15 | 460.10 - 474.00 | 0.3213 times | Wed 20 March 2024 | 466.10 (-1.58%) | 473.00 | 461.70 - 479.70 | 0.3468 times | Tue 19 March 2024 | 473.60 (3.59%) | 455.40 | 452.70 - 478.95 | 0.5505 times | Mon 18 March 2024 | 457.20 (-1.17%) | 451.05 | 431.00 - 462.50 | 2.7368 times | Fri 15 March 2024 | 462.60 (-1.46%) | 467.05 | 457.50 - 472.70 | 0.4229 times | Thu 14 March 2024 | 469.45 (3.81%) | 451.45 | 448.10 - 495.00 | 1.0979 times | Wed 13 March 2024 | 452.20 (-8.49%) | 494.00 | 445.20 - 494.45 | 1.1736 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 491.78 and 543.78
Weekly Target 1 | 452.52 |
Weekly Target 2 | 479.03 |
Weekly Target 3 | 504.51666666667 |
Weekly Target 4 | 531.03 |
Weekly Target 5 | 556.52 |
Weekly price and volumes for Greenlam Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 505.55 (3.91%) | 486.55 | 478.00 - 530.00 | 1.0287 times | Fri 22 March 2024 | 486.55 (5.18%) | 451.05 | 431.00 - 493.50 | 1.2215 times | Fri 15 March 2024 | 462.60 (-9.71%) | 512.00 | 445.20 - 512.00 | 1.6492 times | Thu 07 March 2024 | 512.35 (-5.05%) | 539.60 | 508.10 - 548.45 | 0.5747 times | Sat 02 March 2024 | 539.60 (-0.03%) | 542.00 | 517.05 - 556.60 | 1.297 times | Fri 23 February 2024 | 539.75 (1.3%) | 535.50 | 515.40 - 564.95 | 1.3825 times | Fri 16 February 2024 | 532.80 (-1.97%) | 542.90 | 508.05 - 544.00 | 0.8709 times | Fri 09 February 2024 | 543.50 (-0.69%) | 516.00 | 507.00 - 552.00 | 1.0793 times | Fri 02 February 2024 | 547.25 (6.04%) | 515.20 | 507.95 - 555.35 | 0.718 times | Thu 25 January 2024 | 516.10 (-1.59%) | 526.50 | 509.40 - 530.75 | 0.1782 times | Fri 19 January 2024 | 524.45 (-2.72%) | 540.30 | 510.05 - 545.60 | 0.6573 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 409.55 and 527
Monthly Target 1 | 377.55 |
Monthly Target 2 | 441.55 |
Monthly Target 3 | 495 |
Monthly Target 4 | 559 |
Monthly Target 5 | 612.45 |
Monthly price and volumes Greenlam Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 505.55 (-6.41%) | 540.95 | 431.00 - 548.45 | 0.6173 times | Thu 29 February 2024 | 540.20 (0.38%) | 548.70 | 507.00 - 564.95 | 0.6577 times | Wed 31 January 2024 | 538.15 (0.85%) | 547.00 | 507.95 - 571.50 | 0.3293 times | Fri 29 December 2023 | 533.60 (-8.36%) | 582.25 | 530.00 - 600.00 | 0.5185 times | Thu 30 November 2023 | 582.25 (21.42%) | 482.40 | 475.80 - 625.55 | 2.7419 times | Tue 31 October 2023 | 479.55 (15.44%) | 419.00 | 389.50 - 496.00 | 1.0566 times | Fri 29 September 2023 | 415.40 (-5.54%) | 444.00 | 388.20 - 467.00 | 0.3695 times | Thu 31 August 2023 | 439.75 (-9.46%) | 485.70 | 423.40 - 488.15 | 0.2972 times | Mon 31 July 2023 | 485.70 (7.56%) | 449.20 | 436.70 - 519.00 | 0.9809 times | Fri 30 June 2023 | 451.55 (20.45%) | 374.85 | 357.00 - 505.90 | 2.431 times | Wed 31 May 2023 | 374.90 (29.19%) | 297.20 | 292.60 - 377.40 | 0.6587 times |
Indicator Analysis of GreenlamIndustries
Please login to view indicator analysis. or View indicator analysis of GreenlamIndustries GREENLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
DMA period | DMA value |
5 day DMA | 494.57 |
12 day DMA | 479.01 |
20 day DMA | 497.13 |
35 day DMA | 511.64 |
50 day DMA | 515.89 |
100 day DMA | 537.75 |
150 day DMA | 504.32 |
200 day DMA | 492.57 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.65 | 492.2 | 486.67 |
12 day EMA | 491.54 | 488.99 | 486.4 |
20 day EMA | 496.09 | 495.09 | 494.23 |
35 day EMA | 504.19 | 504.11 | 504.16 |
50 day EMA | 515.37 | 515.77 | 516.28 |
SMA (simple moving average) of Greenlam Industries GREENLAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 494.57 | 486.68 | 480.75 |
12 day SMA | 479.01 | 475.86 | 476.62 |
20 day SMA | 497.13 | 498.17 | 499.66 |
35 day SMA | 511.64 | 512.21 | 512.97 |
50 day SMA | 515.89 | 516.25 | 516.71 |
100 day SMA | 537.75 | 538.24 | 538.43 |
150 day SMA | 504.32 | 504.06 | 503.81 |
200 day SMA | 492.57 | 492.42 | 491.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.