GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 240.33 and 245.43

Daily Target 1239.32
Daily Target 2241.33
Daily Target 3244.41666666667
Daily Target 4246.43
Daily Target 5249.52

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 24 December 2025 243.35 (-1.28%) 247.50 242.40 - 247.50 0.2228 times
Tue 23 December 2025 246.50 (-0.64%) 250.15 245.15 - 250.15 0.3498 times
Mon 22 December 2025 248.10 (0.12%) 250.35 246.60 - 250.35 0.1968 times
Fri 19 December 2025 247.80 (-1.02%) 253.00 244.95 - 253.00 0.3962 times
Thu 18 December 2025 250.35 (-2.09%) 252.50 246.20 - 255.00 0.4567 times
Wed 17 December 2025 255.70 (0%) 251.85 251.70 - 256.95 0.2989 times
Tue 16 December 2025 255.70 (1.37%) 250.00 245.40 - 258.65 1.742 times
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.3336 times
Sat 13 December 2025 251.95 (0%) 242.00 237.45 - 256.10 3.0016 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 3.0016 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.1998 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 238.9 and 246.85

Weekly Target 1237.42
Weekly Target 2240.38
Weekly Target 3245.36666666667
Weekly Target 4248.33
Weekly Target 5253.32

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 24 December 2025 243.35 (-1.8%) 250.35 242.40 - 250.35 0.0608 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2549 times
Sat 13 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.612 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.0009 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8576 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2179 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3835 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2241 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6536 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7348 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5778 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 224.28 and 251.03

Monthly Target 1217.92
Monthly Target 2230.63
Monthly Target 3244.66666666667
Monthly Target 4257.38
Monthly Target 5271.42

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 24 December 2025 243.35 (-3.64%) 254.10 231.95 - 258.70 1.7575 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4269 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7051 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.9814 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6106 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6287 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0154 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8341 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4714 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.569 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1867 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 247.22
12 day DMA 248.23
20 day DMA 247.53
35 day DMA 251.45
50 day DMA 254.29
100 day DMA 246.79
150 day DMA 246.71
200 day DMA 256.26

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.85248.6249.65
12 day EMA247.93248.76249.17
20 day EMA248.66249.22249.51
35 day EMA250.93251.38251.67
50 day EMA253.49253.9254.2

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.22249.69251.53
12 day SMA248.23247.98247.02
20 day SMA247.53247.86247.8
35 day SMA251.45252.09252.63
50 day SMA254.29254.61254.74
100 day SMA246.79246.71246.63
150 day SMA246.71246.81246.9
200 day SMA256.26257.39258.39
Back to top | Use Dark Theme