GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 523.88 and 575.53

Daily Target 1484.17
Daily Target 2511.93
Daily Target 3535.81666666667
Daily Target 4563.58
Daily Target 5587.47

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 25 November 2024 539.70 (6.51%) 508.05 508.05 - 559.70 4.066 times
Fri 22 November 2024 506.70 (-0.91%) 512.85 504.05 - 518.95 0.414 times
Thu 21 November 2024 511.35 (0.01%) 503.00 503.00 - 521.70 0.7236 times
Tue 19 November 2024 511.30 (-0.05%) 519.15 509.00 - 525.75 0.8596 times
Mon 18 November 2024 511.55 (-1.09%) 513.20 510.05 - 524.40 0.6467 times
Thu 14 November 2024 517.20 (-0.41%) 521.30 513.55 - 535.15 0.3371 times
Wed 13 November 2024 519.35 (-4.73%) 537.00 512.55 - 545.15 1.0045 times
Tue 12 November 2024 545.15 (-0.45%) 547.75 540.35 - 554.90 0.501 times
Mon 11 November 2024 547.60 (-1.48%) 556.00 544.00 - 563.45 0.7308 times
Fri 08 November 2024 555.85 (-1.4%) 563.75 550.35 - 569.95 0.7167 times
Thu 07 November 2024 563.75 (1.06%) 559.45 559.20 - 579.00 2.0717 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 523.88 and 575.53

Weekly Target 1484.17
Weekly Target 2511.93
Weekly Target 3535.81666666667
Weekly Target 4563.58
Weekly Target 5587.47

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 25 November 2024 539.70 (6.51%) 508.05 508.05 - 559.70 0.5034 times
Fri 22 November 2024 506.70 (-2.03%) 513.20 503.00 - 525.75 0.3273 times
Thu 14 November 2024 517.20 (-6.95%) 556.00 512.55 - 563.45 0.3186 times
Fri 08 November 2024 555.85 (3.39%) 526.85 526.35 - 579.00 1.206 times
Fri 01 November 2024 537.65 (6.38%) 501.40 493.35 - 555.35 1.7021 times
Fri 25 October 2024 505.40 (-5.2%) 528.30 493.35 - 538.00 1.9336 times
Fri 18 October 2024 533.10 (4.7%) 510.85 505.20 - 542.95 0.7911 times
Fri 11 October 2024 509.15 (-0.96%) 515.25 490.00 - 523.15 0.6471 times
Fri 04 October 2024 514.10 (-0.94%) 519.20 491.05 - 525.15 1.0418 times
Fri 27 September 2024 519.00 (-3.5%) 537.80 502.55 - 542.45 1.5291 times
Fri 20 September 2024 537.80 (-0.46%) 546.50 533.05 - 575.25 1.5038 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 521.35 and 597.35

Monthly Target 1464.57
Monthly Target 2502.13
Monthly Target 3540.56666666667
Monthly Target 4578.13
Monthly Target 5616.57

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 25 November 2024 539.70 (3.67%) 521.00 503.00 - 579.00 0.3039 times
Thu 31 October 2024 520.60 (2.8%) 509.80 490.00 - 542.95 0.7072 times
Mon 30 September 2024 506.40 (-9.8%) 561.40 501.60 - 575.85 0.6316 times
Fri 30 August 2024 561.40 (-2.6%) 577.00 549.10 - 598.95 0.4461 times
Wed 31 July 2024 576.40 (-5.21%) 611.30 547.00 - 643.80 0.6886 times
Fri 28 June 2024 608.10 (6.83%) 569.00 499.00 - 639.00 0.8098 times
Fri 31 May 2024 569.20 (-6.03%) 605.70 519.60 - 662.00 2.4455 times
Tue 30 April 2024 605.70 (19.81%) 513.05 503.10 - 637.00 1.3457 times
Thu 28 March 2024 505.55 (-6.41%) 540.95 431.00 - 548.45 1.2692 times
Thu 29 February 2024 540.20 (0.38%) 548.70 507.00 - 564.95 1.3524 times
Wed 31 January 2024 538.15 (0.85%) 547.00 507.95 - 571.50 0.6771 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 516.12
12 day DMA 532.28
20 day DMA 531.06
35 day DMA 523.95
50 day DMA 524.42
100 day DMA 548.33
150 day DMA 562.79
200 day DMA 553.17

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA522.51513.91517.51
12 day EMA525.75523.22526.22
20 day EMA527.17525.85527.86
35 day EMA528.2527.52528.75
50 day EMA525.93525.37526.13

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA516.12511.62514.15
12 day SMA532.28534.58537.34
20 day SMA531.06529.76529.66
35 day SMA523.95522.7522.73
50 day SMA524.42524.35525.42
100 day SMA548.33549.05550.07
150 day SMA562.79562.9563.26
200 day SMA553.17553.21553.37
Back to top | Use Dark Theme