GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 242.48 and 248.48

Daily Target 1237.97
Daily Target 2240.98
Daily Target 3243.96666666667
Daily Target 4246.98
Daily Target 5249.97

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 26 December 2025 244.00 (0.27%) 240.95 240.95 - 246.95 0.3629 times
Wed 24 December 2025 243.35 (-1.28%) 247.50 242.40 - 247.50 0.3069 times
Tue 23 December 2025 246.50 (-0.64%) 250.15 245.15 - 250.15 0.4817 times
Mon 22 December 2025 248.10 (0.12%) 250.35 246.60 - 250.35 0.271 times
Fri 19 December 2025 247.80 (-1.02%) 253.00 244.95 - 253.00 0.5456 times
Thu 18 December 2025 250.35 (-2.09%) 252.50 246.20 - 255.00 0.6289 times
Wed 17 December 2025 255.70 (0%) 251.85 251.70 - 256.95 0.4116 times
Tue 16 December 2025 255.70 (1.37%) 250.00 245.40 - 258.65 2.3988 times
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.4594 times
Sat 13 December 2025 251.95 (0%) 242.00 237.45 - 256.10 4.1333 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 4.1333 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 237.78 and 247.18

Weekly Target 1235.7
Weekly Target 2239.85
Weekly Target 3245.1
Weekly Target 4249.25
Weekly Target 5254.5

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0814 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2544 times
Sat 13 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.6107 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.9884 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8559 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2174 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3827 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2236 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6522 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7332 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5766 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 224.6 and 251.35

Monthly Target 1218.13
Monthly Target 2231.07
Monthly Target 3244.88333333333
Monthly Target 4257.82
Monthly Target 5271.63

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 26 December 2025 244.00 (-3.39%) 254.10 231.95 - 258.70 1.7618 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4267 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7047 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.9798 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6103 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6283 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0149 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8336 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4711 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5687 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1866 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 245.95
12 day DMA 248.93
20 day DMA 247.1
35 day DMA 250.85
50 day DMA 254.05
100 day DMA 246.94
150 day DMA 246.62
200 day DMA 255.05

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.9246.85248.6
12 day EMA247.33247.93248.76
20 day EMA248.22248.66249.22
35 day EMA250.62251.01251.46
50 day EMA253.2253.58254

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA245.95247.22249.69
12 day SMA248.93248.23247.98
20 day SMA247.1247.53247.86
35 day SMA250.85251.45252.09
50 day SMA254.05254.29254.61
100 day SMA246.94246.79246.71
150 day SMA246.62246.71246.81
200 day SMA255.05256.26257.39
Back to top | Use Dark Theme