GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 242.8 and 250.5

Daily Target 1241.4
Daily Target 2244.2
Daily Target 3249.1
Daily Target 4251.9
Daily Target 5256.8

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 21 July 2026 247.00 (-2.22%) 253.85 246.30 - 254.00 0.9129 times
Mon 20 July 2026 252.60 (1.3%) 246.45 246.45 - 255.00 1.0925 times
Fri 17 July 2026 249.35 (-0.42%) 250.50 244.85 - 250.55 0.5471 times
Thu 16 July 2026 250.40 (-0.81%) 255.70 249.30 - 257.95 0.8645 times
Wed 15 July 2026 252.45 (0.52%) 253.30 249.55 - 256.90 2.185 times
Tue 14 July 2026 251.15 (-3.76%) 262.60 249.90 - 262.60 1.0547 times
Mon 13 July 2026 260.95 (1.2%) 256.90 252.60 - 266.65 1.4209 times
Fri 10 July 2026 257.85 (0.96%) 255.70 254.30 - 259.00 0.3768 times
Thu 09 July 2026 255.40 (2.18%) 250.35 250.35 - 256.40 0.3481 times
Wed 08 July 2026 249.95 (-3.51%) 257.80 248.50 - 257.80 1.1973 times
Tue 07 July 2026 259.05 (-0.65%) 261.90 255.00 - 261.90 0.8003 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 246.65 and 255.35

Weekly Target 1240.73
Weekly Target 2243.87
Weekly Target 3249.43333333333
Weekly Target 4252.57
Weekly Target 5258.13

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 21 July 2026 247.00 (-0.94%) 246.45 246.30 - 255.00 0.091 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.2756 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.2493 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.2634 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.3389 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 0.6084 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 0.9227 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 1.5989 times
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 5.2413 times
Fri 22 May 2026 237.23 (1.73%) 229.34 222.17 - 242.78 0.4105 times
Fri 15 May 2026 233.20 (3.45%) 225.50 207.10 - 242.39 2.4334 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 231.85 and 260

Monthly Target 1226.8
Monthly Target 2236.9
Monthly Target 3254.95
Monthly Target 4265.05
Monthly Target 5283.1

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 21 July 2026 247.00 (-4.35%) 257.55 244.85 - 273.00 0.3763 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6865 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 4.0441 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3678 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.828 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1186 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3313 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3535 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3371 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5568 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.3542 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 250.36
12 day DMA 253.91
20 day DMA 256.12
35 day DMA 250.8
50 day DMA 244.74
100 day DMA 234.4
150 day DMA 238.92
200 day DMA 242.75

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.45252.18251.97
12 day EMA252.8253.86254.09
20 day EMA252.76253.37253.45
35 day EMA248.91249.02248.81
50 day EMA243.9243.77243.41

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.36251.19252.86
12 day SMA253.91255.58256.13
20 day SMA256.12256.54256.52
35 day SMA250.8250.34249.65
50 day SMA244.74244.31243.81
100 day SMA234.4234.35234.31
150 day SMA238.92238.88238.76
200 day SMA242.75242.72242.69
Back to top | Use Dark Theme