GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 243.88 and 252.68

Daily Target 1241.72
Daily Target 2246.03
Daily Target 3250.51666666667
Daily Target 4254.83
Daily Target 5259.32

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-2.09%) 252.50 246.20 - 255.00 0.4317 times
Wed 17 December 2025 255.70 (0%) 251.85 251.70 - 256.95 0.2825 times
Tue 16 December 2025 255.70 (1.37%) 250.00 245.40 - 258.65 1.6466 times
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.3153 times
Sat 13 December 2025 251.95 (0%) 242.00 237.45 - 256.10 2.8372 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 2.8372 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.1889 times
Wed 10 December 2025 235.55 (-2.02%) 237.00 235.00 - 242.00 0.2391 times
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.4957 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.7256 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 1.1393 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 247.68 and 261.33

Weekly Target 1237.68
Weekly Target 2244.02
Weekly Target 3251.33333333333
Weekly Target 4257.67
Weekly Target 5264.98

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-0.64%) 249.10 245.00 - 258.65 0.2133 times
Sat 13 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.5837 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.7229 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8179 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2078 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3657 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2137 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6233 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7007 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.551 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4469 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 227.78 and 254.53

Monthly Target 1220.25
Monthly Target 2235.3
Monthly Target 3247
Monthly Target 4262.05
Monthly Target 5273.75

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-0.87%) 254.10 231.95 - 258.70 1.7382 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4279 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7068 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.9883 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.612 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6301 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0178 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.836 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4725 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5703 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1871 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 253.19
12 day DMA 245.93
20 day DMA 247.43
35 day DMA 253.62
50 day DMA 254.84
100 day DMA 246.49
150 day DMA 246.88
200 day DMA 260.39

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.75252.45250.83
12 day EMA249.66249.53248.41
20 day EMA249.86249.81249.19
35 day EMA251.28251.33251.07
50 day EMA254.31254.47254.42

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.19253.51250.28
12 day SMA245.93245.86245.85
20 day SMA247.43247.31247.18
35 day SMA253.62254.06254.27
50 day SMA254.84254.9254.75
100 day SMA246.49246.46246.32
150 day SMA246.88246.85246.79
200 day SMA260.39261.45262.58
Back to top | Use Dark Theme