GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 238.63 and 244.43

Daily Target 1234.22
Daily Target 2237.23
Daily Target 3240.01666666667
Daily Target 4243.03
Daily Target 5245.82

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 13 June 2025 240.25 (-1.58%) 240.00 237.00 - 242.80 0.1019 times
Thu 12 June 2025 244.10 (-1.75%) 249.70 241.65 - 251.20 0.2153 times
Wed 11 June 2025 248.45 (-2.85%) 254.00 247.50 - 258.30 0.2806 times
Tue 10 June 2025 255.75 (2.16%) 256.00 251.60 - 260.20 0.4629 times
Mon 09 June 2025 250.35 (4.6%) 241.45 239.00 - 258.00 8.0315 times
Fri 06 June 2025 239.35 (-2.23%) 246.70 237.00 - 247.30 0.1371 times
Thu 05 June 2025 244.80 (-0.81%) 248.40 242.10 - 252.75 0.1725 times
Wed 04 June 2025 246.80 (-2.02%) 253.15 245.60 - 253.15 0.162 times
Tue 03 June 2025 251.90 (-1.18%) 255.00 250.25 - 258.40 0.1128 times
Mon 02 June 2025 254.90 (-3.53%) 260.00 249.75 - 262.80 0.3234 times
Fri 30 May 2025 264.23 (-4.02%) 275.00 261.02 - 275.00 0.1878 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 227.03 and 250.23

Weekly Target 1222.62
Weekly Target 2231.43
Weekly Target 3245.81666666667
Weekly Target 4254.63
Weekly Target 5269.02

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 13 June 2025 240.25 (0.38%) 241.45 237.00 - 260.20 3.8609 times
Fri 06 June 2025 239.35 (-9.42%) 260.00 237.00 - 262.80 0.3855 times
Fri 30 May 2025 264.23 (2.75%) 257.02 255.91 - 279.40 0.387 times
Fri 23 May 2025 257.16 (4.11%) 248.20 242.88 - 264.75 0.441 times
Fri 16 May 2025 247.00 (16.51%) 215.10 214.21 - 249.50 0.5661 times
Fri 09 May 2025 211.99 (2.53%) 207.65 197.42 - 228.00 2.5277 times
Fri 02 May 2025 206.76 (-3.89%) 216.19 201.25 - 224.77 0.6869 times
Fri 25 April 2025 215.12 (-4.58%) 225.00 208.96 - 227.69 0.6127 times
Thu 17 April 2025 225.45 (3.19%) 224.75 219.92 - 232.20 0.1933 times
Fri 11 April 2025 218.47 (-3.67%) 211.00 202.65 - 228.54 0.3389 times
Fri 04 April 2025 226.79 (-3.84%) 235.85 218.00 - 245.19 0.5663 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 225.73 and 251.53

Monthly Target 1220.88
Monthly Target 2230.57
Monthly Target 3246.68333333333
Monthly Target 4256.37
Monthly Target 5272.48

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 13 June 2025 240.25 (-9.08%) 260.00 237.00 - 262.80 1.9908 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 1.8931 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 1.0699 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 1.2915 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.4237 times
Fri 31 January 2025 552.60 (-5.03%) 581.50 525.00 - 601.00 0.6044 times
Tue 31 December 2024 581.85 (1.84%) 571.35 536.35 - 624.00 0.7162 times
Fri 29 November 2024 571.35 (9.75%) 521.00 503.00 - 585.15 0.4291 times
Thu 31 October 2024 520.60 (2.8%) 509.80 490.00 - 542.95 0.8354 times
Mon 30 September 2024 506.40 (-9.8%) 561.40 501.60 - 575.85 0.7461 times
Fri 30 August 2024 561.40 (-2.6%) 577.00 549.10 - 598.95 0.5269 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 247.78
12 day DMA 251.35
20 day DMA 254.85
35 day DMA 240.39
50 day DMA 235.69
100 day DMA 365.95
150 day DMA 430.81
200 day DMA 455.93

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.49248.11250.12
12 day EMA248.83250.39251.53
20 day EMA248.25249.09249.61
35 day EMA244.51244.76244.8
50 day EMA237.66237.55237.28

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.78247.6247.74
12 day SMA251.35254.35256.32
20 day SMA254.85255.19255.28
35 day SMA240.39239.74238.99
50 day SMA235.69235.6235.55
100 day SMA365.95368.96371.87
150 day SMA430.81432.79434.64
200 day SMA455.93457.67459.31
Back to top | Use Dark Theme