GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 232.13 and 240.51

Daily Target 1229.83
Daily Target 2234.42
Daily Target 3238.21
Daily Target 4242.8
Daily Target 5246.59

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 27 February 2026 239.01 (-0.78%) 242.00 233.62 - 242.00 1.7146 times
Thu 26 February 2026 240.88 (1.06%) 239.57 236.00 - 242.92 1.1861 times
Wed 25 February 2026 238.36 (0.75%) 236.00 236.00 - 239.68 1.0671 times
Tue 24 February 2026 236.59 (-1.47%) 240.10 236.00 - 241.40 1.2084 times
Mon 23 February 2026 240.13 (-1.15%) 242.92 237.00 - 243.07 1.4256 times
Fri 20 February 2026 242.92 (0.3%) 243.79 241.10 - 244.79 0.7277 times
Thu 19 February 2026 242.20 (-2.67%) 249.30 240.00 - 250.19 0.9712 times
Wed 18 February 2026 248.85 (0.3%) 247.36 246.41 - 250.00 0.359 times
Tue 17 February 2026 248.10 (1.05%) 245.51 245.51 - 250.64 0.5466 times
Mon 16 February 2026 245.51 (-1.12%) 249.60 244.05 - 249.60 0.7938 times
Fri 13 February 2026 248.29 (0.21%) 247.76 245.11 - 250.00 0.9982 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 231.59 and 241.04

Weekly Target 1229.12
Weekly Target 2234.06
Weekly Target 3238.56666666667
Weekly Target 4243.51
Weekly Target 5248.02

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.3552 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.1828 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.8162 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 1.1417 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.6684 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 1.6071 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.8382 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 3.1057 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.9407 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.3438 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 1.0742 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 236.32 and 268.9

Monthly Target 1213.7
Monthly Target 2226.35
Monthly Target 3246.27666666667
Monthly Target 4258.93
Monthly Target 5278.86

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1584 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4423 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.807 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.45 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7433 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1429 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6437 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6627 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0704 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8793 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4969 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 238.99
12 day DMA 243.22
20 day DMA 246.77
35 day DMA 245.66
50 day DMA 246.91
100 day DMA 250.87
150 day DMA 246.54
200 day DMA 246.84

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.98240.47240.27
12 day EMA242.55243.19243.61
20 day EMA244.19244.73245.13
35 day EMA245.94246.35246.67
50 day EMA246.47246.77247.01

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA238.99239.78240.04
12 day SMA243.22244.07245.42
20 day SMA246.77246.8246.75
35 day SMA245.66245.97246.62
50 day SMA246.91247.24247.54
100 day SMA250.87250.94251.06
150 day SMA246.54246.6246.61
200 day SMA246.84246.82246.74
Back to top | Use Dark Theme