GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 129.13 and 133.83

Daily Target 1127.87
Daily Target 2130.38
Daily Target 3132.56666666667
Daily Target 4135.08
Daily Target 5137.27

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 13 February 2026 132.90 (-0.89%) 134.75 130.05 - 134.75 0.3604 times
Thu 12 February 2026 134.10 (-0.67%) 136.25 134.10 - 140.00 0.4505 times
Wed 11 February 2026 135.00 (-1.46%) 149.00 131.25 - 155.00 4.4144 times
Tue 10 February 2026 137.00 (-0.58%) 141.70 137.00 - 145.00 0.2703 times
Mon 09 February 2026 137.80 (-0.11%) 137.95 135.05 - 137.95 0.5405 times
Fri 06 February 2026 137.95 (-0.36%) 139.00 137.85 - 139.75 1.7117 times
Thu 05 February 2026 138.45 (4.73%) 140.00 136.95 - 140.00 0.4505 times
Wed 04 February 2026 132.20 (-0.6%) 132.20 132.00 - 132.40 0.2703 times
Tue 03 February 2026 133.00 (-5%) 156.00 132.00 - 156.00 0.991 times
Mon 02 February 2026 140.00 (-3.25%) 151.00 140.00 - 151.00 0.5405 times
Sun 01 February 2026 144.70 (4.33%) 147.00 138.70 - 147.00 0.5405 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 119 and 143.95

Weekly Target 1114.37
Weekly Target 2123.63
Weekly Target 3139.31666666667
Weekly Target 4148.58
Weekly Target 5164.27

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 13 February 2026 132.90 (-3.66%) 137.95 130.05 - 155.00 0.7371 times
Fri 06 February 2026 137.95 (-0.54%) 147.00 132.00 - 156.00 0.5501 times
Fri 30 January 2026 138.70 (4.72%) 134.00 130.00 - 157.00 0.6271 times
Fri 23 January 2026 132.45 (-13.18%) 151.95 122.00 - 157.95 1.9362 times
Fri 16 January 2026 152.55 (-8.54%) 169.75 150.00 - 169.75 0.8251 times
Fri 09 January 2026 166.80 (-2.46%) 170.45 158.00 - 175.70 1.1001 times
Fri 02 January 2026 171.00 (6.58%) 169.00 160.05 - 172.75 1.2211 times
Fri 26 December 2025 160.45 (2.95%) 155.00 148.35 - 185.90 1.2871 times
Fri 19 December 2025 155.85 (-8.7%) 170.20 152.05 - 175.00 0.7041 times
Fri 12 December 2025 170.70 (-3.42%) 178.40 162.00 - 179.25 1.0121 times
Fri 05 December 2025 176.75 (4.09%) 165.05 163.70 - 179.65 2.8713 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 118.5 and 144.45

Monthly Target 1113.7
Monthly Target 2123.3
Monthly Target 3139.65
Monthly Target 4149.25
Monthly Target 5165.6

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 13 February 2026 132.90 (-4.18%) 147.00 130.05 - 156.00 0.2476 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.895 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.3331 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.4122 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.1121 times
Sun 15 February 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 135.36
12 day DMA 136.82
20 day DMA 136.35
35 day DMA 148.78
50 day DMA 153.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76135.69136.49
12 day EMA136.73137.43138.03
20 day EMA139.89140.63141.32
35 day EMA145.62146.37147.09
50 day EMA153.09153.91154.72

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.36136.37137.24
12 day SMA136.82137.33137.65
20 day SMA136.35137.33138.67
35 day SMA148.78149.41150
50 day SMA153.47154.2155.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme