GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 67.28 and 71.23

Daily Target 166.62
Daily Target 267.93
Daily Target 370.566666666667
Daily Target 471.88
Daily Target 574.52

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Fri 24 April 2026 69.25 (-1.07%) 72.45 69.25 - 73.20 0.4074 times
Thu 23 April 2026 70.00 (-3.05%) 72.50 70.00 - 73.50 0.1852 times
Wed 22 April 2026 72.20 (4.87%) 68.85 65.50 - 72.25 0.7037 times
Tue 21 April 2026 68.85 (-4.97%) 68.90 68.85 - 70.85 1.3333 times
Mon 20 April 2026 72.45 (-4.98%) 76.25 72.45 - 76.25 0.8889 times
Fri 17 April 2026 76.25 (-2.12%) 80.00 74.05 - 81.50 1.6296 times
Thu 16 April 2026 77.90 (-2.14%) 83.55 77.00 - 83.55 2.037 times
Wed 15 April 2026 79.60 (9.94%) 79.40 79.00 - 79.60 1.5556 times
Mon 13 April 2026 72.40 (9.95%) 71.00 68.60 - 72.40 1 times
Fri 10 April 2026 65.85 (9.93%) 63.20 63.20 - 65.85 0.2593 times
Thu 09 April 2026 59.90 (0.76%) 59.45 59.25 - 60.00 0.6667 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 62 and 72.75

Weekly Target 159.58
Weekly Target 264.42
Weekly Target 370.333333333333
Weekly Target 475.17
Weekly Target 581.08

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Fri 24 April 2026 69.25 (-9.18%) 76.25 65.50 - 76.25 0.6738 times
Fri 17 April 2026 76.25 (15.79%) 71.00 68.60 - 83.55 1.1915 times
Fri 10 April 2026 65.85 (12.95%) 59.90 57.15 - 65.85 0.8794 times
Thu 02 April 2026 58.30 (5.52%) 60.75 52.50 - 61.70 0.5957 times
Fri 27 March 2026 55.25 (-22.13%) 68.95 54.50 - 69.30 1.2199 times
Fri 20 March 2026 70.95 (-14%) 86.90 70.00 - 86.90 1.8511 times
Fri 13 March 2026 82.50 (-13.97%) 97.85 81.05 - 99.00 1.1986 times
Fri 06 March 2026 95.90 (-19.21%) 111.50 94.95 - 115.00 0.6383 times
Fri 27 February 2026 118.70 (3.67%) 114.00 104.00 - 123.85 0.6667 times
Fri 20 February 2026 114.50 (-13.84%) 135.00 112.00 - 135.95 1.0851 times
Fri 13 February 2026 132.90 (-3.66%) 137.95 130.05 - 155.00 0.4752 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 61.88 and 90.93

Monthly Target 140.05
Monthly Target 254.65
Monthly Target 369.1
Monthly Target 483.7
Monthly Target 598.15

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Fri 24 April 2026 69.25 (29.92%) 54.50 54.50 - 83.55 0.8126 times
Mon 30 March 2026 53.30 (-55.1%) 111.50 52.50 - 115.00 1.3451 times
Fri 27 February 2026 118.70 (-14.42%) 147.00 104.00 - 156.00 0.6753 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.7848 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.1688 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.115 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.0983 times
Sun 26 April 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 70.55
12 day DMA 70.34
20 day DMA 65.24
35 day DMA 75.12
50 day DMA 90.22
100 day DMA 123.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6271.3171.96
12 day EMA70.1470.370.35
20 day EMA71.6371.8872.08
35 day EMA81.2281.9382.63
50 day EMA92.1593.0894.02

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5571.9573.53
12 day SMA70.3469.4468.42
20 day SMA65.2465.0165.06
35 day SMA75.1276.477.55
50 day SMA90.2291.692.85
100 day SMA123.92124.91125.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme