GreenleafEnvirotech GREENLEAF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong Daily Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 110.08 and 110.43

Daily Target 1109.78
Daily Target 2110.02
Daily Target 3110.13333333333
Daily Target 4110.37
Daily Target 5110.48

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Mon 27 July 2026 110.25 (5%) 110.15 109.90 - 110.25 0.5298 times
Fri 24 July 2026 105.00 (5%) 101.45 101.45 - 105.00 0.9272 times
Thu 23 July 2026 100.00 (-2.77%) 103.40 100.00 - 105.00 0.596 times
Wed 22 July 2026 102.85 (2.7%) 104.95 102.85 - 104.95 0.2649 times
Tue 21 July 2026 100.15 (-0.94%) 98.00 96.05 - 101.95 0.7947 times
Mon 20 July 2026 101.10 (-4.98%) 101.10 101.10 - 102.90 1.1921 times
Fri 17 July 2026 106.40 (-4.96%) 107.40 106.40 - 108.00 1.3245 times
Thu 16 July 2026 111.95 (1.36%) 109.30 107.00 - 112.95 1.6556 times
Wed 15 July 2026 110.45 (-3.96%) 109.35 109.30 - 114.30 1.2583 times
Tue 14 July 2026 115.00 (-0.52%) 119.90 112.00 - 119.90 1.457 times
Mon 13 July 2026 115.60 (3.35%) 111.60 110.00 - 117.40 2.053 times

Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 110.08 and 110.43

Weekly Target 1109.78
Weekly Target 2110.02
Weekly Target 3110.13333333333
Weekly Target 4110.37
Weekly Target 5110.48

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Mon 27 July 2026 110.25 (5%) 110.15 109.90 - 110.25 0.0654 times
Fri 24 July 2026 105.00 (-1.32%) 101.10 96.05 - 105.00 0.4663 times
Fri 17 July 2026 106.40 (-4.87%) 111.60 106.40 - 119.90 0.9571 times
Fri 10 July 2026 111.85 (15.55%) 106.65 101.35 - 112.80 1.3742 times
Fri 03 July 2026 96.80 (21.68%) 75.60 75.60 - 96.80 1.7423 times
Thu 25 June 2026 79.55 (-40.23%) 85.40 79.55 - 85.40 0.6217 times
Fri 24 October 2025 133.10 (-1.92%) 136.00 130.00 - 138.45 0.4744 times
Fri 17 October 2025 135.70 (0%) 144.50 119.65 - 144.80 2.2986 times
Tue 28 July 2026 (0%) - 0 times

weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_ST are 97.6 and 132.55

Monthly Target 170.08
Monthly Target 290.17
Monthly Target 3105.03333333333
Monthly Target 4125.12
Monthly Target 5139.98

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Mon 27 July 2026 110.25 (31.72%) 84.95 84.95 - 119.90 0.6492 times
Tue 30 June 2026 83.70 (-37.11%) 85.40 75.60 - 85.40 0.1821 times
Fri 24 October 2025 133.10 (0%) 134.90 119.65 - 144.80 2.1687 times
Tue 28 July 2026 (0%) - 0 times

monthly chart GreenleafEnvirotech

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_ST

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_ST

DMA period DMA value
5 day DMA 103.65
12 day DMA 107.55
20 day DMA 102.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.7103.43102.65
12 day EMA105.75104.93104.92
20 day EMA108.48108.29108.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65101.82102.1
12 day SMA107.55107.32107.1
20 day SMA102.43100.999.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme