GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 203.91 and 206.96

Daily Target 1203.3
Daily Target 2204.52
Daily Target 3206.35333333333
Daily Target 4207.57
Daily Target 5209.4

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 27 February 2026 205.73 (-1.09%) 208.00 205.14 - 208.19 0.8105 times
Thu 26 February 2026 208.00 (0.66%) 207.82 203.60 - 209.50 1.7516 times
Wed 25 February 2026 206.64 (-1.38%) 210.60 205.10 - 211.26 0.4732 times
Tue 24 February 2026 209.53 (-1.76%) 210.25 207.04 - 214.98 0.9233 times
Mon 23 February 2026 213.28 (-0.77%) 217.13 212.41 - 217.13 0.4854 times
Fri 20 February 2026 214.93 (0.48%) 213.90 211.00 - 216.87 0.8011 times
Thu 19 February 2026 213.90 (-2.03%) 217.50 212.65 - 218.81 0.6263 times
Wed 18 February 2026 218.34 (-0.05%) 218.45 216.51 - 219.60 0.3107 times
Tue 17 February 2026 218.45 (0.67%) 216.00 215.10 - 220.25 0.7371 times
Mon 16 February 2026 217.00 (-0.98%) 218.03 215.89 - 221.12 3.0809 times
Fri 13 February 2026 219.15 (-1.94%) 222.80 217.19 - 222.80 0.7646 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 197.9 and 211.43

Weekly Target 1195.29
Weekly Target 2200.51
Weekly Target 3208.82
Weekly Target 4214.04
Weekly Target 5222.35

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.5092 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.6366 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.5613 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.6983 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.2178 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.6503 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.647 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.6963 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.1078 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.2755 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.67 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 189.07 and 220.27

Monthly Target 1183.51
Monthly Target 2194.62
Monthly Target 3214.71
Monthly Target 4225.82
Monthly Target 5245.91

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3254 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4439 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4131 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3548 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1174 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4142 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3204 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2548 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4669 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.889 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3397 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 208.64
12 day DMA 214.04
20 day DMA 218.88
35 day DMA 217.68
50 day DMA 221.55
100 day DMA 246.46
150 day DMA 259.24
200 day DMA 262.34

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.7210.19211.29
12 day EMA213.04214.37215.53
20 day EMA215.74216.79217.71
35 day EMA219.34220.14220.86
50 day EMA221.39222.03222.6

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.64210.48211.66
12 day SMA214.04215.85217.78
20 day SMA218.88219.78220.84
35 day SMA217.68218.28218.82
50 day SMA221.55222.1222.63
100 day SMA246.46247.42248.33
150 day SMA259.24259.97260.52
200 day SMA262.34262.57262.75
Back to top | Use Dark Theme