GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 195.42 and 210.5

Daily Target 1183.2
Daily Target 2192.55
Daily Target 3198.27666666667
Daily Target 4207.63
Daily Target 5213.36

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 05 June 2026 201.91 (6.22%) 188.92 188.92 - 204.00 1.1668 times
Thu 04 June 2026 190.09 (1.61%) 187.00 186.01 - 194.00 0.4015 times
Wed 03 June 2026 187.08 (-1.35%) 189.60 183.07 - 189.64 0.511 times
Tue 02 June 2026 189.64 (4.55%) 181.39 179.57 - 191.80 0.6073 times
Mon 01 June 2026 181.39 (-2.25%) 187.05 180.50 - 187.05 0.7502 times
Fri 29 May 2026 185.57 (-7.28%) 198.36 184.00 - 200.73 1.2603 times
Wed 27 May 2026 200.15 (0.35%) 200.40 197.00 - 203.50 0.3464 times
Tue 26 May 2026 199.46 (0.41%) 199.99 197.45 - 202.99 0.6187 times
Mon 25 May 2026 198.64 (2.07%) 196.00 191.55 - 201.34 1.0646 times
Fri 22 May 2026 194.62 (7.86%) 182.75 180.44 - 198.80 3.2732 times
Thu 21 May 2026 180.44 (-1.58%) 185.30 179.10 - 187.89 3.7293 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 190.74 and 215.17

Weekly Target 1170.73
Weekly Target 2186.32
Weekly Target 3195.16
Weekly Target 4210.75
Weekly Target 5219.59

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7557 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.7234 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.348 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4653 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.8912 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.1061 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8267 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.7929 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.5901 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.5007 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 0.9449 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.74 and 215.17

Monthly Target 1170.73
Monthly Target 2186.32
Monthly Target 3195.16
Monthly Target 4210.75
Monthly Target 5219.59

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.1116 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.6539 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6594 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3871 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3769 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5142 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4785 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.411 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.4526 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.9548 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3711 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 190.02
12 day DMA 191.03
20 day DMA 197.43
35 day DMA 206.74
50 day DMA 201.42
100 day DMA 207.17
150 day DMA 222.45
200 day DMA 238.6

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.37189.1188.6
12 day EMA193.93192.48192.92
20 day EMA196.79196.25196.9
35 day EMA197.57197.31197.73
50 day EMA199.85199.77200.16

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.02186.75188.77
12 day SMA191.03189.44189.45
20 day SMA197.43198.84200.91
35 day SMA206.74207207.49
50 day SMA201.42201.28201.41
100 day SMA207.17207.44207.85
150 day SMA222.45223.08223.87
200 day SMA238.6238.96239.36
Back to top | Use Dark Theme