GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 237.9 and 242.81

Daily Target 1233.99
Daily Target 2236.9
Daily Target 3238.89666666667
Daily Target 4241.81
Daily Target 5243.81

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 23 December 2025 239.82 (1.74%) 236.99 235.98 - 240.89 0.9037 times
Mon 22 December 2025 235.73 (3.76%) 227.98 226.73 - 238.80 0.8206 times
Fri 19 December 2025 227.18 (0.74%) 226.68 223.51 - 231.16 0.9853 times
Thu 18 December 2025 225.51 (-3.26%) 233.14 224.10 - 234.84 1.6116 times
Wed 17 December 2025 233.11 (-0.56%) 234.60 230.41 - 234.60 0.8268 times
Tue 16 December 2025 234.43 (-0.57%) 236.95 231.30 - 236.95 0.5712 times
Mon 15 December 2025 235.78 (-0.95%) 238.06 234.25 - 239.82 0.8122 times
Sat 13 December 2025 238.05 (0%) 237.60 234.99 - 239.62 0.8786 times
Fri 12 December 2025 238.05 (0.71%) 237.60 234.99 - 239.62 0.8786 times
Thu 11 December 2025 236.37 (2.47%) 232.70 228.33 - 239.88 1.7115 times
Wed 10 December 2025 230.68 (1.09%) 229.40 228.47 - 235.59 1.0855 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 233.28 and 247.44

Weekly Target 1221.65
Weekly Target 2230.74
Weekly Target 3235.81333333333
Weekly Target 4244.9
Weekly Target 5249.97

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 23 December 2025 239.82 (5.56%) 227.98 226.73 - 240.89 0.2285 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.6369 times
Sat 13 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.2159 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.5204 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.6542 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.5359 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.335 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 1.005 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 3.329 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.5391 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 1.0122 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 216.91 and 245.91

Monthly Target 1209.27
Monthly Target 2224.55
Monthly Target 3238.27333333333
Monthly Target 4253.55
Monthly Target 5267.27

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 23 December 2025 239.82 (-3.76%) 248.11 223.00 - 252.00 0.2629 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3567 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1286 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4324 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3221 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2615 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4694 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8937 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3415 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5311 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3329 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 232.27
12 day DMA 233.58
20 day DMA 237.72
35 day DMA 250.76
50 day DMA 264.22
100 day DMA 273.69
150 day DMA 275.31
200 day DMA 265.59

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.65232.06230.22
12 day EMA235.73234.99234.85
20 day EMA240.39240.45240.95
35 day EMA251.82252.53253.52
50 day EMA264.4265.4266.61

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.27231.19231.2
12 day SMA233.58232.98233.28
20 day SMA237.72238.64239.51
35 day SMA250.76251.9253.16
50 day SMA264.22265.33266.81
100 day SMA273.69274.49275.4
150 day SMA275.31275.42275.53
200 day SMA265.59265.57265.64
Back to top | Use Dark Theme