GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 237.17 and 242.54

Daily Target 1232.88
Daily Target 2236.09
Daily Target 3238.24666666667
Daily Target 4241.46
Daily Target 5243.62

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.9264 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 1.057 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.8108 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.6202 times
Mon 01 December 2025 243.89 (-2.13%) 248.11 241.99 - 249.59 1.0159 times
Fri 28 November 2025 249.20 (-1.4%) 253.70 248.20 - 253.70 0.5995 times
Thu 27 November 2025 252.75 (-2.13%) 258.25 251.00 - 259.30 0.915 times
Wed 26 November 2025 258.25 (2.01%) 255.50 254.05 - 264.30 1.9829 times
Tue 25 November 2025 253.15 (-0.92%) 255.80 251.00 - 257.50 1.1326 times
Mon 24 November 2025 255.50 (-3.13%) 261.00 251.20 - 263.45 0.9397 times
Fri 21 November 2025 263.75 (-1.62%) 268.45 261.00 - 268.45 0.6319 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 228.69 and 245.66

Weekly Target 1225.14
Weekly Target 2232.23
Weekly Target 3242.11333333333
Weekly Target 4249.2
Weekly Target 5259.08

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.2056 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.2584 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.2117 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 0.5273 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.397 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 1.315 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.213 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.3998 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 0.6628 times
Fri 03 October 2025 299.05 (8.35%) 276.00 266.25 - 314.40 5.8094 times
Fri 26 September 2025 276.00 (-9.69%) 306.20 271.15 - 306.60 0.2746 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 228.69 and 245.66

Monthly Target 1225.14
Monthly Target 2232.23
Monthly Target 3242.11333333333
Monthly Target 4249.2
Monthly Target 5259.08

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.0537 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3644 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1744 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.5062 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.329 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2886 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4795 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9129 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3489 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5425 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3401 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 243.37
12 day DMA 251.46
20 day DMA 258.81
35 day DMA 274.26
50 day DMA 279.57
100 day DMA 282.87
150 day DMA 275.94
200 day DMA 269.41

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.67245.85248.11
12 day EMA250.81252.9255
20 day EMA257.93259.89261.84
35 day EMA267.66269.33270.98
50 day EMA277.66279.22280.77

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.37245.34247.63
12 day SMA251.46253.52255.44
20 day SMA258.81261.11263.02
35 day SMA274.26275.76277
50 day SMA279.57280.6281.68
100 day SMA282.87283.3283.71
150 day SMA275.94275.88275.82
200 day SMA269.41269.91270.34
Back to top | Use Dark Theme