GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 203.34 and 222.29

Daily Target 1199.59
Daily Target 2207.09
Daily Target 3218.54333333333
Daily Target 4226.04
Daily Target 5237.49

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 17 April 2026 214.58 (-2.17%) 226.00 211.05 - 230.00 1.7725 times
Thu 16 April 2026 219.34 (3.87%) 215.00 211.83 - 222.50 2.9294 times
Wed 15 April 2026 211.17 (1.88%) 208.00 208.00 - 212.39 0.3711 times
Mon 13 April 2026 207.28 (-0.82%) 202.50 200.10 - 209.86 0.4477 times
Fri 10 April 2026 209.00 (4.07%) 198.06 198.06 - 210.80 1.0565 times
Thu 09 April 2026 200.82 (1.46%) 196.00 195.75 - 203.96 0.5303 times
Wed 08 April 2026 197.93 (5.9%) 191.90 191.80 - 202.00 1.5907 times
Tue 07 April 2026 186.90 (2%) 184.97 180.31 - 189.50 0.4562 times
Mon 06 April 2026 183.23 (0.73%) 181.00 178.01 - 185.49 0.4751 times
Thu 02 April 2026 181.91 (1.21%) 179.10 173.80 - 183.38 0.3705 times
Wed 01 April 2026 179.73 (4.9%) 171.79 171.79 - 183.90 0.6686 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 207.34 and 237.24

Weekly Target 1184.99
Weekly Target 2199.79
Weekly Target 3214.89333333333
Weekly Target 4229.69
Weekly Target 5244.79

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 1.2824 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.9545 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.8098 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.5283 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.565 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.1947 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.3836 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.6173 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.7718 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.8927 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.8465 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 193.19 and 251.4

Monthly Target 1147.25
Monthly Target 2180.91
Monthly Target 3205.45666666667
Monthly Target 4239.12
Monthly Target 5263.67

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 17 April 2026 214.58 (25.24%) 171.79 171.79 - 230.00 0.2129 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3643 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3547 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4839 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4504 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3868 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3081 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.7218 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3492 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3678 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.509 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 212.27
12 day DMA 196.94
20 day DMA 192.63
35 day DMA 196.75
50 day DMA 204.41
100 day DMA 218.07
150 day DMA 242.23
200 day DMA 252.16

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.09209.34204.34
12 day EMA202.47200.27196.8
20 day EMA199.41197.81195.54
35 day EMA201.38200.6199.5
50 day EMA206.4206.07205.53

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.27209.52205.24
12 day SMA196.94193.27190.16
20 day SMA192.63191.55190.59
35 day SMA196.75196.76196.6
50 day SMA204.41204.6204.79
100 day SMA218.07218.57219.02
150 day SMA242.23242.57242.89
200 day SMA252.16252.42252.65
Back to top | Use Dark Theme