GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenpanelIndustries
Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 312.65 and 319.3
Daily Target 1 | 311.53 |
Daily Target 2 | 313.77 |
Daily Target 3 | 318.18333333333 |
Daily Target 4 | 320.42 |
Daily Target 5 | 324.83 |
Daily price and volume Greenpanel Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 316.00 (-0.6%) | 321.55 | 315.95 - 322.60 | 0.5651 times | Thu 25 April 2024 | 317.90 (1.84%) | 314.00 | 313.25 - 318.90 | 0.7053 times | Wed 24 April 2024 | 312.15 (-2.22%) | 322.45 | 310.00 - 325.65 | 3.0392 times | Tue 23 April 2024 | 319.25 (0.87%) | 320.00 | 315.00 - 321.80 | 1.0178 times | Mon 22 April 2024 | 316.50 (0.05%) | 319.50 | 315.65 - 320.00 | 0.5469 times | Fri 19 April 2024 | 316.35 (-0.36%) | 317.50 | 310.95 - 318.70 | 0.3497 times | Thu 18 April 2024 | 317.50 (-0.61%) | 321.35 | 315.00 - 325.00 | 1.6721 times | Tue 16 April 2024 | 319.45 (1.88%) | 313.00 | 312.35 - 320.40 | 0.3515 times | Mon 15 April 2024 | 313.55 (-2.49%) | 319.00 | 309.15 - 322.60 | 0.8824 times | Fri 12 April 2024 | 321.55 (-1.17%) | 325.00 | 320.50 - 325.35 | 0.8701 times | Wed 10 April 2024 | 325.35 (0.54%) | 326.00 | 323.15 - 328.05 | 0.7374 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 305.18 and 320.83
Weekly Target 1 | 301.57 |
Weekly Target 2 | 308.78 |
Weekly Target 3 | 317.21666666667 |
Weekly Target 4 | 324.43 |
Weekly Target 5 | 332.87 |
Weekly price and volumes for Greenpanel Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 316.00 (-0.11%) | 319.50 | 310.00 - 325.65 | 1.354 times | Fri 19 April 2024 | 316.35 (-1.62%) | 319.00 | 309.15 - 325.00 | 0.7504 times | Fri 12 April 2024 | 321.55 (-2.69%) | 335.40 | 319.90 - 336.60 | 0.6133 times | Fri 05 April 2024 | 330.45 (4.99%) | 317.80 | 315.00 - 334.00 | 0.865 times | Thu 28 March 2024 | 314.75 (-1.58%) | 324.00 | 305.10 - 329.80 | 0.9787 times | Fri 22 March 2024 | 319.80 (0.17%) | 320.45 | 303.65 - 322.85 | 1.545 times | Fri 15 March 2024 | 319.25 (-11.01%) | 358.50 | 315.00 - 358.50 | 1.4395 times | Thu 07 March 2024 | 358.75 (-6.1%) | 384.70 | 354.85 - 386.90 | 0.5132 times | Sat 02 March 2024 | 382.05 (0.59%) | 381.75 | 365.30 - 400.95 | 1.1692 times | Fri 23 February 2024 | 379.80 (5.5%) | 361.00 | 358.05 - 385.40 | 0.7718 times | Fri 16 February 2024 | 360.00 (-6.07%) | 383.30 | 358.00 - 386.00 | 0.7839 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 298.85 and 326.3
Monthly Target 1 | 293.13 |
Monthly Target 2 | 304.57 |
Monthly Target 3 | 320.58333333333 |
Monthly Target 4 | 332.02 |
Monthly Target 5 | 348.03 |
Monthly price and volumes Greenpanel Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 316.00 (0.4%) | 317.80 | 309.15 - 336.60 | 0.6341 times | Thu 28 March 2024 | 314.75 (-18.33%) | 384.95 | 303.65 - 388.65 | 0.8176 times | Thu 29 February 2024 | 385.40 (-3.54%) | 391.05 | 358.00 - 400.95 | 0.7396 times | Wed 31 January 2024 | 399.55 (-6.69%) | 428.20 | 384.30 - 449.90 | 1.0307 times | Fri 29 December 2023 | 428.20 (23.9%) | 345.00 | 335.00 - 443.50 | 1.8246 times | Thu 30 November 2023 | 345.60 (-2.39%) | 355.00 | 319.90 - 362.50 | 0.9065 times | Tue 31 October 2023 | 354.05 (-6.82%) | 379.95 | 332.30 - 388.75 | 0.5005 times | Fri 29 September 2023 | 379.95 (0.5%) | 380.15 | 363.55 - 397.50 | 0.9866 times | Thu 31 August 2023 | 378.05 (12.21%) | 340.00 | 327.25 - 380.00 | 1.2349 times | Mon 31 July 2023 | 336.90 (1.29%) | 334.90 | 323.15 - 369.00 | 1.3248 times | Fri 30 June 2023 | 332.60 (2.31%) | 326.00 | 309.30 - 353.60 | 1.8057 times |
Indicator Analysis of GreenpanelIndustries
Please login to view indicator analysis. or View indicator analysis of GreenpanelIndustries GREENPANEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
DMA period | DMA value |
5 day DMA | 316.36 |
12 day DMA | 318.26 |
20 day DMA | 320.47 |
35 day DMA | 326.21 |
50 day DMA | 340.04 |
100 day DMA | 364.1 |
150 day DMA | 361.24 |
200 day DMA | 359.94 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 316.52 | 316.78 | 316.22 |
12 day EMA | 318.31 | 318.73 | 318.88 |
20 day EMA | 321.32 | 321.88 | 322.3 |
35 day EMA | 331.68 | 332.6 | 333.47 |
50 day EMA | 341.26 | 342.29 | 343.28 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.36 | 316.43 | 316.35 |
12 day SMA | 318.26 | 319.34 | 320.39 |
20 day SMA | 320.47 | 320.17 | 320.26 |
35 day SMA | 326.21 | 328.1 | 329.72 |
50 day SMA | 340.04 | 341.34 | 342.65 |
100 day SMA | 364.1 | 364.4 | 364.66 |
150 day SMA | 361.24 | 361.7 | 362.15 |
200 day SMA | 359.94 | 360.08 | 360.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.