GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 265.88 and 278.53

Daily Target 1263.48
Daily Target 2268.27
Daily Target 3276.13333333333
Daily Target 4280.92
Daily Target 5288.78

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 12 June 2025 273.05 (-2.88%) 282.10 271.35 - 284.00 0.352 times
Wed 11 June 2025 281.15 (3%) 273.00 270.25 - 283.70 0.5304 times
Tue 10 June 2025 272.95 (-0.16%) 273.40 268.35 - 282.90 0.4194 times
Mon 09 June 2025 273.40 (0.46%) 275.00 272.35 - 283.00 0.5942 times
Fri 06 June 2025 272.15 (1.91%) 269.00 267.05 - 274.35 0.7138 times
Thu 05 June 2025 267.05 (2.12%) 262.80 262.80 - 279.70 0.747 times
Wed 04 June 2025 261.50 (2.09%) 256.20 256.20 - 263.20 0.8766 times
Tue 03 June 2025 256.15 (-1.14%) 258.00 254.00 - 262.00 0.6787 times
Mon 02 June 2025 259.10 (1.55%) 253.25 252.00 - 263.50 0.2549 times
Fri 30 May 2025 255.14 (-2.5%) 261.69 251.35 - 262.20 4.833 times
Thu 29 May 2025 261.69 (-0.33%) 262.56 260.00 - 264.09 0.3255 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 262.88 and 278.53

Weekly Target 1259.48
Weekly Target 2266.27
Weekly Target 3275.13333333333
Weekly Target 4281.92
Weekly Target 5290.78

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 12 June 2025 273.05 (0.33%) 275.00 268.35 - 284.00 0.805 times
Fri 06 June 2025 272.15 (6.67%) 253.25 252.00 - 279.70 1.3888 times
Fri 30 May 2025 255.14 (-0.27%) 259.70 251.35 - 269.56 3.5089 times
Fri 23 May 2025 255.84 (0.97%) 251.30 238.37 - 260.66 1.3286 times
Fri 16 May 2025 253.38 (15.19%) 230.00 225.74 - 255.99 0.7195 times
Fri 09 May 2025 219.97 (-4.56%) 231.86 213.65 - 238.00 0.3349 times
Fri 02 May 2025 230.47 (-1.32%) 233.56 225.91 - 239.25 0.4593 times
Fri 25 April 2025 233.56 (-0.5%) 236.90 232.32 - 251.27 0.4341 times
Thu 17 April 2025 234.73 (3.11%) 230.00 230.00 - 240.53 0.1991 times
Fri 11 April 2025 227.65 (4.5%) 212.40 202.81 - 233.00 0.8217 times
Fri 04 April 2025 217.85 (-3.99%) 226.85 215.00 - 236.66 0.4122 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 262.53 and 294.53

Monthly Target 1237.68
Monthly Target 2255.37
Monthly Target 3269.68333333333
Monthly Target 4287.37
Monthly Target 5301.68

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 12 June 2025 273.05 (7.02%) 253.25 252.00 - 284.00 0.6832 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 1.8517 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.7076 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 1.1003 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.6898 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.368 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.3134 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.3944 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.5994 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.2922 times
Fri 30 August 2024 395.40 (9.65%) 366.85 337.55 - 403.00 1.7117 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 274.54
12 day DMA 266.32
20 day DMA 261.83
35 day DMA 250.39
50 day DMA 244.64
100 day DMA 271.01
150 day DMA 301.2
200 day DMA 323.74

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.32273.45269.6
12 day EMA267.55266.55263.9
20 day EMA262.05260.89258.76
35 day EMA254.5253.41251.78
50 day EMA246.8245.73244.29

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.54273.34269.41
12 day SMA266.32265.42263.78
20 day SMA261.83260.77259.27
35 day SMA250.39249.53248.53
50 day SMA244.64243.82242.92
100 day SMA271.01271.69272.19
150 day SMA301.2301.98302.62
200 day SMA323.74324.19324.61
Back to top | Use Dark Theme