GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 208.85 and 224

Daily Target 1205.85
Daily Target 2211.85
Daily Target 3221
Daily Target 4227
Daily Target 5236.15

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-4.64%) 230.14 215.00 - 230.15 1.0349 times
Thu 03 April 2025 228.44 (-0.98%) 231.25 227.22 - 232.04 0.5656 times
Wed 02 April 2025 230.69 (-0.59%) 235.55 226.80 - 235.55 0.7373 times
Tue 01 April 2025 232.07 (2.28%) 226.85 225.93 - 236.66 0.4781 times
Fri 28 March 2025 226.90 (-2.28%) 232.20 225.30 - 239.90 1.1134 times
Thu 27 March 2025 232.20 (-1.55%) 234.00 230.85 - 235.45 1.1053 times
Wed 26 March 2025 235.85 (-0.8%) 238.00 233.15 - 239.20 0.9826 times
Tue 25 March 2025 237.75 (1.08%) 238.30 234.00 - 242.50 1.3517 times
Mon 24 March 2025 235.20 (1.47%) 235.40 232.50 - 240.45 1.1294 times
Fri 21 March 2025 231.80 (0.41%) 233.20 228.30 - 236.30 1.5018 times
Thu 20 March 2025 230.85 (-0.19%) 233.80 228.00 - 238.65 1.5297 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 205.6 and 227.26

Weekly Target 1201.51
Weekly Target 2209.68
Weekly Target 3223.17
Weekly Target 4231.34
Weekly Target 5244.83

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-3.99%) 226.85 215.00 - 236.66 0.638 times
Fri 28 March 2025 226.90 (-2.11%) 235.40 225.30 - 242.50 1.2875 times
Fri 21 March 2025 231.80 (1.53%) 229.85 222.85 - 238.65 1.3832 times
Thu 13 March 2025 228.30 (-13.65%) 269.00 227.20 - 269.00 0.6784 times
Fri 07 March 2025 264.40 (-1.69%) 268.50 233.15 - 275.00 2.1203 times
Fri 28 February 2025 268.95 (-11.6%) 300.00 264.05 - 303.50 0.5582 times
Fri 21 February 2025 304.25 (-5.13%) 315.00 294.05 - 321.95 0.6473 times
Fri 14 February 2025 320.70 (-8.94%) 354.00 312.05 - 356.55 0.5592 times
Fri 07 February 2025 352.20 (1.06%) 359.00 343.00 - 395.00 1.6638 times
Fri 31 January 2025 348.50 (5.4%) 325.00 312.00 - 354.00 0.4641 times
Fri 24 January 2025 330.65 (-3.59%) 340.90 323.85 - 348.45 0.2562 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 205.6 and 227.26

Monthly Target 1201.51
Monthly Target 2209.68
Monthly Target 3223.17
Monthly Target 4231.34
Monthly Target 5244.83

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-3.99%) 226.85 215.00 - 236.66 0.1235 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 1.0584 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.6635 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.3539 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.2633 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.3794 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.5384 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.2429 times
Fri 30 August 2024 395.40 (9.65%) 366.85 337.55 - 403.00 1.6465 times
Wed 31 July 2024 360.60 (10.38%) 327.85 312.00 - 364.90 1.7302 times
Fri 28 June 2024 326.70 (10.54%) 309.50 267.95 - 333.20 1.4867 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 227.19
12 day DMA 230.91
20 day DMA 235.34
35 day DMA 259.75
50 day DMA 286.14
100 day DMA 321.82
150 day DMA 344.84
200 day DMA 343.51

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.24230.44231.44
12 day EMA231.6234.1235.13
20 day EMA240.14242.48243.96
35 day EMA261.62264.2266.31
50 day EMA284.64287.36289.76

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.19230.06231.54
12 day SMA230.91231.67231.55
20 day SMA235.34236.73237.16
35 day SMA259.75262.92266.4
50 day SMA286.14288.52290.8
100 day SMA321.82323.49325.07
150 day SMA344.84346.02347.06
200 day SMA343.51344.03344.48
Back to top | Use Dark Theme