GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 155.46 and 160.16

Daily Target 1154.51
Daily Target 2156.41
Daily Target 3159.20666666667
Daily Target 4161.11
Daily Target 5163.91

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 04 September 2026 158.32 (0.44%) 159.20 157.30 - 162.00 0.8044 times
Thu 03 September 2026 157.62 (-0.24%) 160.33 154.57 - 160.39 0.5292 times
Wed 02 September 2026 158.00 (-1.31%) 160.00 154.55 - 160.49 0.8221 times
Tue 01 September 2026 160.09 (2.24%) 158.49 157.32 - 164.10 4.1051 times
Mon 31 August 2026 156.58 (-2.78%) 160.36 155.91 - 160.37 0.4037 times
Fri 28 August 2026 161.06 (0.73%) 159.85 158.41 - 164.13 0.6533 times
Thu 27 August 2026 159.90 (1.22%) 158.71 157.94 - 160.39 0.4199 times
Wed 26 August 2026 157.98 (1.05%) 157.00 156.89 - 161.69 0.6821 times
Tue 25 August 2026 156.34 (-1.13%) 155.01 155.01 - 159.56 0.7096 times
Mon 24 August 2026 158.12 (-1.77%) 160.97 157.33 - 162.59 0.8705 times
Fri 21 August 2026 160.97 (0.44%) 161.07 159.86 - 164.75 0.7827 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 151.66 and 161.21

Weekly Target 1149.44
Weekly Target 2153.88
Weekly Target 3158.99
Weekly Target 4163.43
Weekly Target 5168.54

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.8528 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.9273 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.8218 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.6804 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.4973 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.5653 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.46 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.0104 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.7814 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.4033 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.6816 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 151.66 and 161.21

Monthly Target 1149.44
Monthly Target 2153.88
Monthly Target 3158.99
Monthly Target 4163.43
Monthly Target 5168.54

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 04 September 2026 158.32 (1.11%) 158.49 154.55 - 164.10 0.5418 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.5686 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.9642 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.9528 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.2721 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.2828 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7531 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.7333 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 1.0003 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.931 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.7996 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 158.12
12 day DMA 158.77
20 day DMA 164.91
35 day DMA 177.84
50 day DMA 182.52
100 day DMA 192.61
150 day DMA 196.72
200 day DMA 206.09

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.41158.46158.88
12 day EMA161.11161.62162.35
20 day EMA165.81166.6167.54
35 day EMA172.5173.34174.27
50 day EMA180.77181.69182.67

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.12158.67159.13
12 day SMA158.77158.97159.68
20 day SMA164.91166.61168.84
35 day SMA177.84178.89180.16
50 day SMA182.52183.27183.98
100 day SMA192.61193.09193.61
150 day SMA196.72197.08197.43
200 day SMA206.09206.66207.23
Back to top | Use Dark Theme