GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 133.44 and 139.02

Daily Target 1132.11
Daily Target 2134.77
Daily Target 3137.69
Daily Target 4140.35
Daily Target 5143.27

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 21 October 2026 137.43 (-2.06%) 140.32 135.03 - 140.61 1.1196 times
Mon 19 October 2026 140.32 (-1.84%) 144.56 139.80 - 146.80 0.5977 times
Fri 16 October 2026 142.95 (0.08%) 142.00 140.38 - 144.28 1.2627 times
Thu 15 October 2026 142.83 (-3.38%) 148.60 141.85 - 149.00 1.9157 times
Wed 14 October 2026 147.83 (-1.77%) 150.80 147.00 - 150.80 0.827 times
Tue 13 October 2026 150.49 (-2.26%) 154.69 149.50 - 154.69 1.9794 times
Mon 12 October 2026 153.97 (0.12%) 153.99 152.75 - 156.22 0.4588 times
Fri 09 October 2026 153.78 (-0.25%) 154.17 152.31 - 155.40 0.5225 times
Thu 08 October 2026 154.17 (-3.11%) 158.00 152.41 - 158.00 0.679 times
Wed 07 October 2026 159.12 (-0.5%) 159.92 157.61 - 160.40 0.6376 times
Tue 06 October 2026 159.92 (0.54%) 159.01 157.42 - 160.70 1.2064 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 130.35 and 142.12

Weekly Target 1127.98
Weekly Target 2132.71
Weekly Target 3139.75333333333
Weekly Target 4144.48
Weekly Target 5151.52

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 21 October 2026 137.43 (-3.86%) 144.56 135.03 - 146.80 0.2364 times
Fri 16 October 2026 142.95 (-7.04%) 153.99 140.38 - 156.22 0.8869 times
Fri 09 October 2026 153.78 (-3.03%) 158.40 152.31 - 161.20 0.5801 times
Thu 01 October 2026 158.59 (-2.47%) 162.50 155.00 - 164.67 0.7108 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.0838 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.8201 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.4195 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.3135 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.6574 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.2915 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.1913 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 123.15 and 149.32

Monthly Target 1118.38
Monthly Target 2127.91
Monthly Target 3144.55333333333
Monthly Target 4154.08
Monthly Target 5170.72

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 21 October 2026 137.43 (-14.28%) 160.95 135.03 - 161.20 0.6479 times
Wed 30 September 2026 160.32 (2.39%) 158.49 148.51 - 176.54 2.2623 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.3042 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.8017 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7921 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0577 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0666 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.6262 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6097 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.8316 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.774 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 142.27
12 day DMA 150.16
20 day DMA 155.38
35 day DMA 156.64
50 day DMA 159.8
100 day DMA 176.41
150 day DMA 185.05
200 day DMA 193.02

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.28144.71146.9
12 day EMA148.1150.04151.81
20 day EMA152.03153.57154.96
35 day EMA157.38158.55159.62
50 day EMA161.15162.12163.01

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.27144.88147.61
12 day SMA150.16151.92153.59
20 day SMA155.38156.78157.65
35 day SMA156.64157.31157.87
50 day SMA159.8160.9162.13
100 day SMA176.41177.04177.63
150 day SMA185.05185.44185.8
200 day SMA193.02193.49193.96
Back to top | Use Dark Theme