GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 194.51 and 202.3

Daily Target 1188.48
Daily Target 2192.74
Daily Target 3196.26666666667
Daily Target 4200.53
Daily Target 5204.06

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 21 July 2026 197.01 (2.15%) 193.93 192.00 - 199.79 0.6481 times
Mon 20 July 2026 192.86 (-1.2%) 195.95 191.51 - 199.43 0.8445 times
Fri 17 July 2026 195.21 (-3.38%) 202.04 194.00 - 202.04 0.8404 times
Thu 16 July 2026 202.04 (-0.01%) 202.00 200.03 - 206.50 0.7828 times
Wed 15 July 2026 202.06 (2.53%) 197.08 197.00 - 209.05 2.8093 times
Tue 14 July 2026 197.08 (0.52%) 195.10 194.15 - 199.20 0.3619 times
Mon 13 July 2026 196.07 (2.85%) 191.50 189.30 - 199.00 0.8715 times
Fri 10 July 2026 190.63 (0.11%) 191.40 189.15 - 196.74 1.4636 times
Thu 09 July 2026 190.43 (0.88%) 189.24 188.96 - 196.00 0.3957 times
Wed 08 July 2026 188.76 (-3.76%) 195.35 187.82 - 201.00 0.9822 times
Tue 07 July 2026 196.14 (3.93%) 190.00 188.00 - 197.84 1.0981 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 194.26 and 202.54

Weekly Target 1187.82
Weekly Target 2192.42
Weekly Target 3196.10333333333
Weekly Target 4200.7
Weekly Target 5204.38

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 21 July 2026 197.01 (0.92%) 195.95 191.51 - 199.79 0.3233 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.2271 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.949 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.4898 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.8278 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.722 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.1711 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.8471 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.8109 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.6319 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.5215 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 192.41 and 213.66

Monthly Target 1176.7
Monthly Target 2186.86
Monthly Target 3197.95333333333
Monthly Target 4208.11
Monthly Target 5219.2

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 21 July 2026 197.01 (3.14%) 189.30 187.80 - 209.05 0.5504 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7205 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.962 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.97 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.5695 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5545 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.7564 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.704 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.6047 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 3.608 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 5.8179 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 197.84
12 day DMA 194.75
20 day DMA 193.43
35 day DMA 192.8
50 day DMA 194.05
100 day DMA 198.82
150 day DMA 207.4
200 day DMA 224.91

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26195.89197.4
12 day EMA195.25194.93195.31
20 day EMA194.68194.43194.59
35 day EMA195.9195.83196
50 day EMA197.38197.4197.59

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.84197.85198.49
12 day SMA194.75194.34194.13
20 day SMA193.43192.98192.78
35 day SMA192.8192.35192.14
50 day SMA194.05194.61195.36
100 day SMA198.82198.99199.25
150 day SMA207.4207.61207.87
200 day SMA224.91225.33225.8
Back to top | Use Dark Theme