GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 232.23 and 237.8

Daily Target 1231.05
Daily Target 2233.41
Daily Target 3236.61666666667
Daily Target 4238.98
Daily Target 5242.19

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 15 December 2025 235.78 (-0.95%) 238.06 234.25 - 239.82 0.6515 times
Sat 13 December 2025 238.05 (0%) 237.60 234.99 - 239.62 0.7048 times
Fri 12 December 2025 238.05 (0.71%) 237.60 234.99 - 239.62 0.7048 times
Thu 11 December 2025 236.37 (2.47%) 232.70 228.33 - 239.88 1.3729 times
Wed 10 December 2025 230.68 (1.09%) 229.40 228.47 - 235.59 0.8708 times
Tue 09 December 2025 228.19 (-1.92%) 231.85 223.00 - 231.85 3.2318 times
Mon 08 December 2025 232.66 (-2.78%) 240.60 232.00 - 240.60 0.4763 times
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.6588 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 0.7517 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.5766 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.4411 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 232.23 and 237.8

Weekly Target 1231.05
Weekly Target 2233.41
Weekly Target 3236.61666666667
Weekly Target 4238.98
Weekly Target 5242.19

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 15 December 2025 235.78 (-0.95%) 238.06 234.25 - 239.82 0.1049 times
Sat 13 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.1858 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.5075 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.638 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.5226 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.3019 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.98 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 3.2464 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.5258 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.9871 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 1.6363 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 214.89 and 243.89

Monthly Target 1207.93
Monthly Target 2221.85
Monthly Target 3236.92666666667
Monthly Target 4250.85
Monthly Target 5265.93

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 15 December 2025 235.78 (-5.39%) 248.11 223.00 - 252.00 0.1878 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3595 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1451 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4589 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3246 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2712 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.473 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9006 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3442 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5352 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3355 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 235.79
12 day DMA 238.05
20 day DMA 246.07
35 day DMA 260.39
50 day DMA 272.82
100 day DMA 278.94
150 day DMA 276.08
200 day DMA 266.73

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.38236.68236
12 day EMA239.96240.72241.21
20 day EMA246.2247.3248.27
35 day EMA257.7258.99260.22
50 day EMA269.92271.31272.67

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.79234.27233.19
12 day SMA238.05239.17240.39
20 day SMA246.07247.5248.97
35 day SMA260.39262.27263.97
50 day SMA272.82274.08275.27
100 day SMA278.94279.49280.03
150 day SMA276.08276.14276.1
200 day SMA266.73267.07267.37
Back to top | Use Dark Theme