GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 227.53 and 233.43

Daily Target 1226.26
Daily Target 2228.8
Daily Target 3232.15666666667
Daily Target 4234.7
Daily Target 5238.06

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-1.54%) 234.98 229.61 - 235.51 2.066 times
Fri 26 December 2025 234.98 (2.43%) 230.70 227.02 - 235.60 0.5475 times
Wed 24 December 2025 229.41 (-4.34%) 237.00 226.35 - 242.04 3.674 times
Tue 23 December 2025 239.82 (1.74%) 236.99 235.98 - 240.89 0.5137 times
Mon 22 December 2025 235.73 (3.76%) 227.98 226.73 - 238.80 0.4664 times
Fri 19 December 2025 227.18 (0.74%) 226.68 223.51 - 231.16 0.56 times
Thu 18 December 2025 225.51 (-3.26%) 233.14 224.10 - 234.84 0.916 times
Wed 17 December 2025 233.11 (-0.56%) 234.60 230.41 - 234.60 0.47 times
Tue 16 December 2025 234.43 (-0.57%) 236.95 231.30 - 236.95 0.3247 times
Mon 15 December 2025 235.78 (-0.95%) 238.06 234.25 - 239.82 0.4617 times
Sat 13 December 2025 238.05 (0%) 237.60 234.99 - 239.62 0.4994 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 227.53 and 233.43

Weekly Target 1226.26
Weekly Target 2228.8
Weekly Target 3232.15666666667
Weekly Target 4234.7
Weekly Target 5238.06

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-1.54%) 234.98 229.61 - 235.51 0.4408 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.1097 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.5829 times
Sat 13 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.1128 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4763 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.5988 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.4905 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.2218 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.9197 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 3.0467 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.4934 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 212.68 and 241.68

Monthly Target 1206.45
Monthly Target 2218.9
Monthly Target 3235.45
Monthly Target 4247.9
Monthly Target 5264.45

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-7.16%) 248.11 223.00 - 252.00 0.405 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3515 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.0976 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.3823 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3174 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2431 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4625 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8807 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3365 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5233 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3281 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 234.26
12 day DMA 233.62
20 day DMA 235.21
35 day DMA 246.53
50 day DMA 260.66
100 day DMA 272.17
150 day DMA 274.82
200 day DMA 265.24

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.84233.59232.9
12 day EMA234.26234.79234.76
20 day EMA238.24238.97239.39
35 day EMA248.95249.99250.87
50 day EMA260.88262.09263.2

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.26233.42231.53
12 day SMA233.62234.04233.68
20 day SMA235.21235.84236.55
35 day SMA246.53247.89249.33
50 day SMA260.66261.98263.12
100 day SMA272.17272.59273.04
150 day SMA274.82275.02275.16
200 day SMA265.24265.41265.5
Back to top | Use Dark Theme