GreenpanelIndustries GREENPANEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL_BE are 305.08 and 319.83

Daily Target 1301.55
Daily Target 2308.6
Daily Target 3316.3
Daily Target 4323.35
Daily Target 5331.05

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 24 September 2021 315.65 (-0.63%) 318.00 309.25 - 324.00 0.3075 times
Thu 23 September 2021 317.65 (2.11%) 317.35 308.45 - 320.00 0.8369 times
Wed 22 September 2021 311.10 (1.55%) 301.90 301.90 - 315.90 0.3387 times
Tue 21 September 2021 306.35 (-2.16%) 312.00 297.45 - 312.00 1.221 times
Mon 20 September 2021 313.10 (1.38%) 310.00 298.00 - 319.05 1.2862 times
Fri 17 September 2021 308.85 (2.85%) 303.90 286.00 - 310.00 0.9557 times
Thu 16 September 2021 300.30 (2.14%) 291.00 291.00 - 304.40 0.5308 times
Thu 09 September 2021 294.00 (5%) 283.00 283.00 - 294.00 1.9379 times
Wed 08 September 2021 280.00 (4.99%) 271.60 264.00 - 280.00 1.6131 times
Tue 07 September 2021 266.70 (-0.35%) 270.00 263.00 - 275.00 0.9722 times
Mon 06 September 2021 267.65 (3.44%) 262.90 262.90 - 271.65 1.1719 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL_BE are 306.55 and 333.1

Weekly Target 1285.82
Weekly Target 2300.73
Weekly Target 3312.36666666667
Weekly Target 4327.28
Weekly Target 5338.92

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 24 September 2021 315.65 (2.2%) 310.00 297.45 - 324.00 1.0472 times
Fri 17 September 2021 308.85 (5.05%) 291.00 286.00 - 310.00 0.3901 times
Thu 09 September 2021 294.00 (13.62%) 262.90 262.90 - 294.00 1.4947 times
Fri 03 September 2021 258.75 (3.25%) 252.00 246.05 - 262.90 0.8778 times
Fri 27 August 2021 250.60 (2.24%) 247.80 222.00 - 254.15 1.2916 times
Fri 20 August 2021 245.10 (-0.81%) 251.00 239.95 - 267.80 0.9981 times
Fri 13 August 2021 247.10 (-0.16%) 246.50 227.90 - 252.30 0.7489 times
Fri 06 August 2021 247.50 (-2.02%) 265.20 242.35 - 278.45 1.4519 times
Fri 30 July 2021 252.60 (7.33%) 240.00 231.05 - 260.80 1.3189 times
Fri 23 July 2021 235.35 (-4.66%) 249.00 222.50 - 250.00 0.3808 times
Fri 16 July 2021 246.85 (2.28%) 244.70 233.00 - 252.20 1.5464 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL_BE are 280.85 and 358.8

Monthly Target 1217.28
Monthly Target 2266.47
Monthly Target 3295.23333333333
Monthly Target 4344.42
Monthly Target 5373.18

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 24 September 2021 315.65 (21.87%) 259.00 246.05 - 324.00 1.4216 times
Tue 31 August 2021 259.00 (2.53%) 265.20 222.00 - 278.45 1.9226 times
Fri 30 July 2021 252.60 (8.25%) 236.95 222.50 - 260.80 2.0775 times
Wed 30 June 2021 233.35 (400.75%) 258.00 215.00 - 259.00 0.975 times
Mon 17 August 2020 46.60 (22.63%) 37.60 37.00 - 47.30 0.1478 times
Fri 31 July 2020 38.00 (11.44%) 37.50 35.90 - 40.05 0.3119 times
Tue 05 November 2019 34.10 (14.24%) 29.40 28.40 - 34.45 0.4031 times
Thu 31 October 2019 29.85 (0%) 42.55 29.85 - 44.65 0.7405 times
Thu 02 May 2024 (0%) - 0 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL_BE

DMA (daily moving average) of Greenpanel Industries GREENPANEL_BE

DMA period DMA value
5 day DMA 312.77
12 day DMA 295.01
20 day DMA 277.12
35 day DMA 266.39
50 day DMA 259.4
100 day DMA 192.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenpanel Industries GREENPANEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.3309.12304.86
12 day EMA297.38294.06289.77
20 day EMA285.81282.67278.99
35 day EMA273.74271.27268.54
50 day EMA264.05261.94259.67

SMA (simple moving average) of Greenpanel Industries GREENPANEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.77311.41307.94
12 day SMA295.01289.79284.59
20 day SMA277.12272.98269.35
35 day SMA266.39264.58262.81
50 day SMA259.4257.95256.67
100 day SMA192.85190.07187.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme