GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 278.6 and 291.15

Daily Target 1276.07
Daily Target 2281.13
Daily Target 3288.61666666667
Daily Target 4293.68
Daily Target 5301.17

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 28 March 2025 286.20 (-2.29%) 293.95 283.55 - 296.10 0.4628 times
Thu 27 March 2025 292.90 (2.09%) 286.05 283.50 - 295.00 0.9832 times
Wed 26 March 2025 286.90 (-2.78%) 295.45 285.55 - 298.00 0.9007 times
Tue 25 March 2025 295.10 (1.3%) 293.40 283.00 - 297.55 1.5604 times
Mon 24 March 2025 291.30 (-0.09%) 291.55 288.10 - 296.70 1.1896 times
Fri 21 March 2025 291.55 (4.35%) 279.50 279.30 - 292.85 1.5723 times
Thu 20 March 2025 279.40 (1.43%) 279.60 276.30 - 285.20 0.9653 times
Wed 19 March 2025 275.45 (4.99%) 265.05 265.00 - 276.90 0.8543 times
Tue 18 March 2025 262.35 (0.83%) 259.10 259.00 - 269.10 0.8839 times
Mon 17 March 2025 260.20 (-0.86%) 262.45 257.10 - 266.20 0.6274 times
Thu 13 March 2025 262.45 (-0.57%) 266.00 254.75 - 268.00 0.6239 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 277.1 and 292.1

Weekly Target 1274.07
Weekly Target 2280.13
Weekly Target 3289.06666666667
Weekly Target 4295.13
Weekly Target 5304.07

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 28 March 2025 286.20 (-1.84%) 291.55 283.00 - 298.00 1.3312 times
Fri 21 March 2025 291.55 (11.09%) 262.45 257.10 - 292.85 1.2807 times
Thu 13 March 2025 262.45 (-8.11%) 284.95 254.75 - 289.00 0.5546 times
Fri 07 March 2025 285.60 (4.77%) 272.60 254.35 - 289.90 1.0053 times
Fri 28 February 2025 272.60 (-4.37%) 282.95 265.05 - 286.15 0.6576 times
Fri 21 February 2025 285.05 (4.62%) 272.00 255.65 - 291.80 1.4016 times
Fri 14 February 2025 272.45 (-8.7%) 301.40 267.10 - 303.40 1.1925 times
Fri 07 February 2025 298.40 (6.51%) 281.65 277.10 - 307.50 1.0112 times
Fri 31 January 2025 280.15 (1.54%) 274.70 255.80 - 281.95 0.8436 times
Fri 24 January 2025 275.90 (-6.7%) 295.00 273.35 - 300.65 0.7217 times
Fri 17 January 2025 295.70 (0.12%) 292.85 277.00 - 299.60 0.7353 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 270.28 and 313.93

Monthly Target 1235.87
Monthly Target 2261.03
Monthly Target 3279.51666666667
Monthly Target 4304.68
Monthly Target 5323.17

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.316 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.3229 times
Fri 31 January 2025 280.15 (-8.91%) 307.60 255.80 - 323.90 0.3587 times
Tue 31 December 2024 307.55 (-9.2%) 335.70 297.90 - 356.00 0.538 times
Fri 29 November 2024 338.70 (-2.59%) 348.55 310.95 - 374.95 0.6463 times
Thu 31 October 2024 347.70 (-8.84%) 383.00 342.60 - 401.40 0.8049 times
Mon 30 September 2024 381.40 (-0.65%) 386.00 367.10 - 407.80 0.9239 times
Fri 30 August 2024 383.90 (7.97%) 362.50 340.35 - 411.95 2.4929 times
Wed 31 July 2024 355.55 (11.77%) 317.50 296.00 - 373.70 1.5446 times
Fri 28 June 2024 318.10 (24.77%) 257.35 231.00 - 338.40 2.0516 times
Fri 31 May 2024 254.95 (-0.62%) 257.10 230.00 - 267.75 0.6365 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 290.48
12 day DMA 278.98
20 day DMA 276.67
35 day DMA 279.29
50 day DMA 281.25
100 day DMA 303.38
150 day DMA 329.01
200 day DMA 330.38

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA287.99288.88286.87
12 day EMA283.36282.84281.01
20 day EMA281.06280.52279.22
35 day EMA280.93280.62279.9
50 day EMA282.74282.6282.18

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA290.48291.55288.85
12 day SMA278.98277.74276.23
20 day SMA276.67276.16275.62
35 day SMA279.29279.78279.91
50 day SMA281.25281.25281.14
100 day SMA303.38304.04304.59
150 day SMA329.01329.8330.48
200 day SMA330.38330.37330.33
Back to top | Use Dark Theme