GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 324.48 and 344.73

Daily Target 1308
Daily Target 2320.7
Daily Target 3328.25
Daily Target 4340.95
Daily Target 5348.5

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 13 June 2025 333.40 (1.06%) 320.50 315.55 - 335.80 1.4135 times
Thu 12 June 2025 329.90 (4.22%) 320.00 318.50 - 338.00 3.5842 times
Wed 11 June 2025 316.55 (1.34%) 312.90 309.80 - 318.50 0.5911 times
Tue 10 June 2025 312.35 (1.61%) 307.95 307.95 - 314.50 0.7751 times
Mon 09 June 2025 307.40 (-0.03%) 308.00 306.00 - 312.05 0.8712 times
Fri 06 June 2025 307.50 (-2.38%) 314.05 305.35 - 317.15 0.5501 times
Thu 05 June 2025 315.00 (-1.78%) 320.00 314.00 - 322.55 0.3647 times
Wed 04 June 2025 320.70 (0.45%) 319.25 315.00 - 323.40 0.4118 times
Tue 03 June 2025 319.25 (-2.44%) 330.50 317.90 - 330.50 0.5229 times
Mon 02 June 2025 327.25 (1.14%) 326.90 322.00 - 331.90 0.9154 times
Fri 30 May 2025 323.55 (0.64%) 321.00 318.95 - 325.90 0.5506 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 319.7 and 351.7

Weekly Target 1293.8
Weekly Target 2313.6
Weekly Target 3325.8
Weekly Target 4345.6
Weekly Target 5357.8

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 13 June 2025 333.40 (8.42%) 308.00 306.00 - 338.00 1.5024 times
Fri 06 June 2025 307.50 (-4.96%) 326.90 305.35 - 331.90 0.5742 times
Fri 30 May 2025 323.55 (3.82%) 314.00 308.15 - 325.90 0.764 times
Fri 23 May 2025 311.65 (7.87%) 288.90 288.90 - 317.40 1.3002 times
Fri 16 May 2025 288.90 (9.6%) 268.05 268.05 - 299.00 0.8111 times
Fri 09 May 2025 263.60 (-6.61%) 283.65 257.30 - 285.25 1.048 times
Fri 02 May 2025 282.25 (-3.87%) 294.95 281.00 - 309.35 1.355 times
Fri 25 April 2025 293.60 (0.67%) 291.65 288.85 - 310.00 0.7651 times
Thu 17 April 2025 291.65 (1.82%) 289.45 284.80 - 297.95 0.6975 times
Fri 11 April 2025 286.45 (6.09%) 245.10 245.10 - 291.05 1.1826 times
Fri 04 April 2025 270.00 (-5.66%) 286.20 268.00 - 300.90 0.5383 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 319.38 and 352.03

Monthly Target 1292.93
Monthly Target 2313.17
Monthly Target 3325.58333333333
Monthly Target 4345.82
Monthly Target 5358.23

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 13 June 2025 333.40 (3.04%) 326.90 305.35 - 338.00 0.5002 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 0.9912 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.0469 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.603 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.6161 times
Fri 31 January 2025 280.15 (-8.91%) 307.60 255.80 - 323.90 0.6845 times
Tue 31 December 2024 307.55 (-9.2%) 335.70 297.90 - 356.00 1.0266 times
Fri 29 November 2024 338.70 (-2.59%) 348.55 310.95 - 374.95 1.233 times
Thu 31 October 2024 347.70 (-8.84%) 383.00 342.60 - 401.40 1.5358 times
Mon 30 September 2024 381.40 (-0.65%) 386.00 367.10 - 407.80 1.7627 times
Fri 30 August 2024 383.90 (7.97%) 362.50 340.35 - 411.95 4.7563 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 319.92
12 day DMA 319.53
20 day DMA 316.14
35 day DMA 301.73
50 day DMA 297.49
100 day DMA 289.37
150 day DMA 301.41
200 day DMA 321.13

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA323.93319.19313.83
12 day EMA318.54315.84313.29
20 day EMA313.77311.7309.79
35 day EMA307.44305.91304.5
50 day EMA299.24297.85296.54

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA319.92314.74311.76
12 day SMA319.53318.44317.43
20 day SMA316.14313.91311.87
35 day SMA301.73300.8299.91
50 day SMA297.49296.54295.8
100 day SMA289.37288.9288.47
150 day SMA301.41301.54301.66
200 day SMA321.13321.49321.81
Back to top | Use Dark Theme