GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 229.75 and 240.23

Daily Target 1221.19
Daily Target 2227.83
Daily Target 3231.66666666667
Daily Target 4238.31
Daily Target 5242.15

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 17 April 2026 234.48 (1.67%) 233.00 225.02 - 235.50 1.2189 times
Thu 16 April 2026 230.63 (7.09%) 219.80 216.24 - 244.00 3.5671 times
Wed 15 April 2026 215.37 (0.78%) 219.00 214.59 - 221.78 0.754 times
Mon 13 April 2026 213.71 (-1.07%) 213.01 207.59 - 215.51 0.1942 times
Fri 10 April 2026 216.02 (1.88%) 214.98 213.64 - 219.95 0.4247 times
Thu 09 April 2026 212.03 (0.94%) 210.00 202.98 - 213.49 0.4608 times
Wed 08 April 2026 210.06 (5.22%) 206.02 203.50 - 210.60 1.1983 times
Tue 07 April 2026 199.64 (2.96%) 193.90 193.04 - 200.97 0.4683 times
Mon 06 April 2026 193.90 (-0.45%) 194.77 190.40 - 197.59 0.7043 times
Thu 02 April 2026 194.77 (3.81%) 187.50 181.20 - 195.90 1.0091 times
Wed 01 April 2026 187.63 (4.06%) 187.00 185.26 - 193.19 0.9642 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 221.04 and 257.45

Weekly Target 1192.28
Weekly Target 2213.38
Weekly Target 3228.69
Weekly Target 4249.79
Weekly Target 5265.1

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 17 April 2026 234.48 (8.55%) 213.01 207.59 - 244.00 1.3235 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.7516 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.891 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 1.1696 times
Fri 20 March 2026 192.90 (-0.14%) 194.00 188.71 - 203.77 0.6619 times
Fri 13 March 2026 193.18 (-1.88%) 194.39 187.99 - 205.50 1.0623 times
Fri 06 March 2026 196.88 (-10.83%) 210.00 195.85 - 213.99 0.7789 times
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.8112 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.6359 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.9141 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.3403 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 207.84 and 270.64

Monthly Target 1157.09
Monthly Target 2195.79
Monthly Target 3219.89333333333
Monthly Target 4258.59
Monthly Target 5282.69

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 17 April 2026 234.48 (30.04%) 187.00 181.20 - 244.00 0.7595 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 1.233 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.4111 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1233 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.7399 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.3945 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4316 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.0857 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.3922 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4293 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.9501 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 222.04
12 day DMA 207.38
20 day DMA 201.58
35 day DMA 203.77
50 day DMA 211.63
100 day DMA 235.25
150 day DMA 257.86
200 day DMA 272.06

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.47217.96211.63
12 day EMA212.91208.99205.06
20 day EMA208.6205.88203.28
35 day EMA209.86208.41207.1
50 day EMA213.67212.82212.09

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.04217.55213.44
12 day SMA207.38203.65200.74
20 day SMA201.58199.53197.66
35 day SMA203.77203.44203.22
50 day SMA211.63211.46211.35
100 day SMA235.25235.83236.44
150 day SMA257.86258.27258.74
200 day SMA272.06272.48272.9
Back to top | Use Dark Theme