GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 212.19 and 223.63

Daily Target 1209.31
Daily Target 2215.06
Daily Target 3220.75333333333
Daily Target 4226.5
Daily Target 5232.19

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 27 February 2026 220.80 (-1.23%) 223.45 215.01 - 226.45 5.5223 times
Thu 26 February 2026 223.55 (0.09%) 224.00 222.37 - 227.39 0.5204 times
Wed 25 February 2026 223.35 (-0.32%) 224.30 221.20 - 226.55 0.5115 times
Tue 24 February 2026 224.06 (-1.87%) 228.05 221.50 - 228.05 0.4943 times
Mon 23 February 2026 228.33 (2.42%) 223.00 221.02 - 230.35 0.3527 times
Fri 20 February 2026 222.93 (-0.11%) 223.83 221.12 - 225.65 0.5113 times
Thu 19 February 2026 223.17 (-4.49%) 231.40 220.00 - 233.78 0.807 times
Wed 18 February 2026 233.67 (1%) 231.25 229.41 - 234.50 0.4177 times
Tue 17 February 2026 231.35 (2.47%) 228.00 226.51 - 234.80 0.6645 times
Mon 16 February 2026 225.77 (-0.32%) 226.40 224.14 - 227.27 0.1983 times
Fri 13 February 2026 226.49 (-4.15%) 236.25 225.00 - 236.25 0.7661 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 210.24 and 225.58

Weekly Target 1206.71
Weekly Target 2213.76
Weekly Target 3222.05333333333
Weekly Target 4229.1
Weekly Target 5237.39

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 27 February 2026 220.80 (-0.96%) 223.00 215.01 - 230.35 1.5359 times
Fri 20 February 2026 222.93 (-1.57%) 226.40 220.00 - 234.80 0.5393 times
Fri 13 February 2026 226.49 (-0.65%) 231.79 225.00 - 248.49 0.7752 times
Fri 06 February 2026 227.98 (1.28%) 225.11 216.02 - 239.71 1.1366 times
Fri 30 January 2026 225.10 (3.28%) 220.00 214.80 - 227.90 0.4162 times
Fri 23 January 2026 217.95 (-9.7%) 239.25 217.00 - 240.55 0.7791 times
Fri 16 January 2026 241.35 (0.86%) 240.10 232.50 - 253.20 0.6779 times
Fri 09 January 2026 239.30 (-12.3%) 270.00 237.35 - 270.40 1.0447 times
Fri 02 January 2026 272.85 (2.61%) 265.90 256.35 - 275.00 1.2255 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 1.8696 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.5313 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 201.17 and 234.65

Monthly Target 1194.62
Monthly Target 2207.71
Monthly Target 3228.1
Monthly Target 4241.19
Monthly Target 5261.58

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 1.4036 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 1.1173 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 1.7307 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.3924 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4293 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.08 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.3901 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.4218 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 0.945 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.0899 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.1511 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 224.02
12 day DMA 226.65
20 day DMA 228.49
35 day DMA 229.34
50 day DMA 238.68
100 day DMA 264.82
150 day DMA 280.41
200 day DMA 289.17

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA223.4224.7225.28
12 day EMA225.88226.8227.39
20 day EMA228.05228.81229.36
35 day EMA234.52235.33236.02
50 day EMA239.95240.73241.43

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.02224.44224.37
12 day SMA226.65227.99229.34
20 day SMA228.49228.74228.82
35 day SMA229.34230.18231.22
50 day SMA238.68239.53240.55
100 day SMA264.82265.58266.34
150 day SMA280.41281.2281.99
200 day SMA289.17289.51289.81
Back to top | Use Dark Theme