GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets GreenplyIndustries
Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 224 and 232.7
Daily Target 1 | 221.67 |
Daily Target 2 | 226.33 |
Daily Target 3 | 230.36666666667 |
Daily Target 4 | 235.03 |
Daily Target 5 | 239.07 |
Daily price and volume Greenply Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 231.00 (-0.26%) | 234.05 | 225.70 - 234.40 | 0.9052 times | Tue 26 March 2024 | 231.60 (-0.47%) | 235.55 | 230.00 - 238.35 | 0.6436 times | Fri 22 March 2024 | 232.70 (1.62%) | 229.05 | 229.05 - 234.00 | 0.4101 times | Thu 21 March 2024 | 229.00 (0.9%) | 230.00 | 227.60 - 234.00 | 0.4159 times | Wed 20 March 2024 | 226.95 (-0.04%) | 227.05 | 225.00 - 234.20 | 1.4457 times | Tue 19 March 2024 | 227.05 (0.53%) | 225.85 | 217.95 - 229.40 | 0.7743 times | Mon 18 March 2024 | 225.85 (-1.42%) | 230.90 | 222.20 - 230.95 | 0.5977 times | Fri 15 March 2024 | 229.10 (0.13%) | 228.80 | 222.20 - 233.45 | 1.0123 times | Thu 14 March 2024 | 228.80 (2.39%) | 218.55 | 210.70 - 233.30 | 2.1808 times | Wed 13 March 2024 | 223.45 (-6.19%) | 238.65 | 220.10 - 241.45 | 1.6144 times | Tue 12 March 2024 | 238.20 (-2.89%) | 247.75 | 233.05 - 247.75 | 1.1035 times |
Weekly price and charts GreenplyIndustries
Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 222.03 and 234.68
Weekly Target 1 | 219.03 |
Weekly Target 2 | 225.02 |
Weekly Target 3 | 231.68333333333 |
Weekly Target 4 | 237.67 |
Weekly Target 5 | 244.33 |
Weekly price and volumes for Greenply Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 231.00 (-0.73%) | 235.55 | 225.70 - 238.35 | 0.2464 times | Fri 22 March 2024 | 232.70 (1.57%) | 230.90 | 217.95 - 234.20 | 0.5797 times | Fri 15 March 2024 | 229.10 (-10.56%) | 256.85 | 210.70 - 258.35 | 1.0958 times | Thu 07 March 2024 | 256.15 (-5.95%) | 273.40 | 254.10 - 277.10 | 0.5536 times | Sat 02 March 2024 | 272.35 (8.61%) | 260.50 | 260.00 - 280.00 | 3.7469 times | Fri 23 February 2024 | 250.75 (6.57%) | 236.40 | 231.90 - 255.80 | 1.3218 times | Fri 16 February 2024 | 235.30 (4.28%) | 227.85 | 212.10 - 249.00 | 0.7351 times | Fri 09 February 2024 | 225.65 (-5.57%) | 240.95 | 221.00 - 242.75 | 0.3699 times | Fri 02 February 2024 | 238.95 (1.08%) | 237.85 | 231.60 - 252.40 | 1.0454 times | Thu 25 January 2024 | 236.40 (-0.82%) | 240.75 | 228.25 - 246.35 | 0.3054 times | Fri 19 January 2024 | 238.35 (-4.14%) | 251.00 | 232.10 - 251.00 | 0.5445 times |
Monthly price and charts GreenplyIndustries
Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 187.63 and 254.08
Monthly Target 1 | 173.17 |
Monthly Target 2 | 202.08 |
Monthly Target 3 | 239.61666666667 |
Monthly Target 4 | 268.53 |
Monthly Target 5 | 306.07 |
Monthly price and volumes Greenply Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 231.00 (-12.13%) | 264.25 | 210.70 - 277.15 | 0.7129 times | Thu 29 February 2024 | 262.90 (6.8%) | 246.75 | 212.10 - 280.00 | 1.7777 times | Wed 31 January 2024 | 246.15 (3.21%) | 240.50 | 228.25 - 267.30 | 1.3103 times | Fri 29 December 2023 | 238.50 (21.34%) | 196.90 | 194.10 - 249.75 | 2.5531 times | Thu 30 November 2023 | 196.55 (21.63%) | 162.00 | 157.00 - 211.90 | 1.1068 times | Tue 31 October 2023 | 161.60 (-1.61%) | 175.00 | 148.85 - 175.00 | 0.4536 times | Fri 29 September 2023 | 164.25 (1.77%) | 161.60 | 158.10 - 174.40 | 0.4937 times | Thu 31 August 2023 | 161.40 (-4.38%) | 170.30 | 157.35 - 170.90 | 0.3866 times | Mon 31 July 2023 | 168.80 (-5.43%) | 179.35 | 165.05 - 183.80 | 0.5235 times | Fri 30 June 2023 | 178.50 (14.24%) | 156.95 | 156.70 - 185.95 | 0.6818 times | Wed 31 May 2023 | 156.25 (8.17%) | 145.05 | 142.25 - 166.90 | 0.9294 times |
Indicator Analysis of GreenplyIndustries
Please login to view indicator analysis. or View indicator analysis of GreenplyIndustries GREENPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Industries GREENPLY
DMA (daily moving average) of Greenply Industries GREENPLY
DMA period | DMA value |
5 day DMA | 230.25 |
12 day DMA | 230.75 |
20 day DMA | 244.78 |
35 day DMA | 242.94 |
50 day DMA | 241.93 |
100 day DMA | 228.27 |
150 day DMA | 206.99 |
200 day DMA | 198.24 |
EMA (exponential moving average) of Greenply Industries GREENPLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.81 | 230.71 | 230.26 |
12 day EMA | 234.33 | 234.93 | 235.53 |
20 day EMA | 238.13 | 238.88 | 239.65 |
35 day EMA | 240.61 | 241.18 | 241.74 |
50 day EMA | 241.76 | 242.2 | 242.63 |
SMA (simple moving average) of Greenply Industries GREENPLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.25 | 229.46 | 228.31 |
12 day SMA | 230.75 | 232.85 | 235.09 |
20 day SMA | 244.78 | 246.96 | 249.26 |
35 day SMA | 242.94 | 243.2 | 243.35 |
50 day SMA | 241.93 | 242.25 | 242.59 |
100 day SMA | 228.27 | 227.54 | 226.82 |
150 day SMA | 206.99 | 206.54 | 206.06 |
200 day SMA | 198.24 | 197.89 | 197.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.