GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 254.55 and 271.35

Daily Target 1241.23
Daily Target 2251.07
Daily Target 3258.03333333333
Daily Target 4267.87
Daily Target 5274.83

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 23 December 2025 260.90 (5.63%) 249.55 248.20 - 265.00 2.8599 times
Mon 22 December 2025 247.00 (0.06%) 247.00 246.00 - 252.50 1.115 times
Fri 19 December 2025 246.85 (-3.31%) 255.05 245.85 - 257.50 1.4079 times
Thu 18 December 2025 255.30 (-3.06%) 263.50 254.00 - 264.95 0.6461 times
Wed 17 December 2025 263.35 (-4.06%) 275.00 262.20 - 275.10 1.1668 times
Tue 16 December 2025 274.50 (0.2%) 274.20 271.65 - 275.00 0.4364 times
Mon 15 December 2025 273.95 (-0.49%) 275.30 272.75 - 275.30 0.3137 times
Sat 13 December 2025 275.30 (0%) 274.00 271.65 - 278.85 0.6694 times
Fri 12 December 2025 275.30 (0.42%) 274.00 271.65 - 278.85 0.6694 times
Thu 11 December 2025 274.15 (2.54%) 267.55 267.55 - 275.00 0.7155 times
Wed 10 December 2025 267.35 (-1.16%) 271.30 265.25 - 279.80 1.3138 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 253.45 and 272.45

Weekly Target 1238.3
Weekly Target 2249.6
Weekly Target 3257.3
Weekly Target 4268.6
Weekly Target 5276.3

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 23 December 2025 260.90 (5.69%) 247.00 246.00 - 265.00 1.265 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 1.2638 times
Sat 13 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 2.2692 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.6199 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.4595 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.4112 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.5656 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.2151 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.5221 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.4086 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.0764 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 229.2 and 277.55

Monthly Target 1218.63
Monthly Target 2239.77
Monthly Target 3266.98333333333
Monthly Target 4288.12
Monthly Target 5315.33

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 23 December 2025 260.90 (-7.63%) 282.75 245.85 - 294.20 1.1158 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.461 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.5043 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.2687 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4583 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.6702 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.1102 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.2803 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.3523 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7789 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.7959 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 254.68
12 day DMA 265.37
20 day DMA 271.46
35 day DMA 280.73
50 day DMA 287.3
100 day DMA 297.46
150 day DMA 304.59
200 day DMA 299.46

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.13255.24259.36
12 day EMA264.05264.62267.82
20 day EMA269.87270.81273.31
35 day EMA277.6278.58280.44
50 day EMA284.57285.54287.11

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA254.68257.4262.79
12 day SMA265.37266.69269.73
20 day SMA271.46272.82274.94
35 day SMA280.73281.78283.46
50 day SMA287.3287.99288.9
100 day SMA297.46298.16299.02
150 day SMA304.59304.91305.28
200 day SMA299.46299.44299.56
Back to top | Use Dark Theme