GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 272.08 and 274.63

Daily Target 1271.45
Daily Target 2272.7
Daily Target 3274
Daily Target 4275.25
Daily Target 5276.55

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 15 December 2025 273.95 (-0.49%) 275.30 272.75 - 275.30 0.3039 times
Sat 13 December 2025 275.30 (0%) 274.00 271.65 - 278.85 0.6485 times
Fri 12 December 2025 275.30 (0.42%) 274.00 271.65 - 278.85 0.6485 times
Thu 11 December 2025 274.15 (2.54%) 267.55 267.55 - 275.00 0.6932 times
Wed 10 December 2025 267.35 (-1.16%) 271.30 265.25 - 279.80 1.273 times
Tue 09 December 2025 270.50 (-2.24%) 278.25 269.40 - 278.80 1.093 times
Mon 08 December 2025 276.70 (-2.4%) 286.50 271.15 - 294.20 2.552 times
Fri 05 December 2025 283.50 (-0.51%) 283.05 282.00 - 292.00 1.0977 times
Thu 04 December 2025 284.95 (-0.21%) 282.05 282.05 - 288.50 0.8496 times
Wed 03 December 2025 285.55 (3.24%) 275.40 272.85 - 288.80 0.8405 times
Tue 02 December 2025 276.60 (1.73%) 271.95 270.50 - 278.00 0.4956 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 272.08 and 274.63

Weekly Target 1271.45
Weekly Target 2272.7
Weekly Target 3274
Weekly Target 4275.25
Weekly Target 5276.55

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 15 December 2025 273.95 (-0.49%) 275.30 272.75 - 275.30 0.1154 times
Sat 13 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 2.6242 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.8733 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.5314 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.4756 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.654 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.4051 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.6037 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.4725 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.2448 times
Fri 10 October 2025 292.35 (-2.47%) 297.30 289.20 - 300.00 0.6939 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 255.13 and 284.08

Monthly Target 1248.85
Monthly Target 2261.4
Monthly Target 3277.8
Monthly Target 4290.35
Monthly Target 5306.75

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 15 December 2025 273.95 (-3.01%) 282.75 265.25 - 294.20 0.7241 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4813 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.5266 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.3246 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4785 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.7439 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.1591 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.3368 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.4119 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.8132 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.831 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 273.21
12 day DMA 276.31
20 day DMA 280.46
35 day DMA 288.4
50 day DMA 291.65
100 day DMA 302.05
150 day DMA 306.17
200 day DMA 299.92

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA274.49274.76274.49
12 day EMA277.04277.6278.02
20 day EMA280.43281.11281.72
35 day EMA285.26285.93286.56
50 day EMA290.51291.19291.84

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA273.21272.52272.8
12 day SMA276.31277.02277.67
20 day SMA280.46281.34282.44
35 day SMA288.4289.13289.94
50 day SMA291.65292.16292.59
100 day SMA302.05302.73303.24
150 day SMA306.17306.24306.28
200 day SMA299.92299.98300.01
Back to top | Use Dark Theme