GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 322.23 and 327.08

Daily Target 1318.67
Daily Target 2320.93
Daily Target 3323.51666666667
Daily Target 4325.78
Daily Target 5328.37

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Tue 21 July 2026 323.20 (0.51%) 321.55 321.25 - 326.10 0.6559 times
Mon 20 July 2026 321.55 (1.97%) 313.80 312.90 - 329.00 1.4278 times
Fri 17 July 2026 315.35 (-1.51%) 321.30 313.00 - 322.00 1.5715 times
Thu 16 July 2026 320.20 (1.25%) 319.95 316.60 - 324.00 0.6751 times
Wed 15 July 2026 316.25 (1.3%) 312.80 312.05 - 321.40 0.4122 times
Tue 14 July 2026 312.20 (-1.51%) 315.80 310.90 - 315.80 0.4051 times
Mon 13 July 2026 317.00 (0.08%) 312.50 312.00 - 319.90 0.6497 times
Fri 10 July 2026 316.75 (1.83%) 313.65 313.60 - 319.85 1.0616 times
Thu 09 July 2026 311.05 (-0.92%) 313.00 309.40 - 323.45 2.0061 times
Wed 08 July 2026 313.95 (-1.97%) 316.00 309.25 - 324.50 1.135 times
Tue 07 July 2026 320.25 (0.6%) 318.35 315.30 - 326.85 1.2301 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 318.05 and 334.15

Weekly Target 1305.6
Weekly Target 2314.4
Weekly Target 3321.7
Weekly Target 4330.5
Weekly Target 5337.8

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Tue 21 July 2026 323.20 (2.49%) 313.80 312.90 - 329.00 0.3638 times
Fri 17 July 2026 315.35 (-0.44%) 312.50 310.90 - 324.00 0.6484 times
Fri 10 July 2026 316.75 (0.24%) 319.65 309.25 - 326.85 1.1774 times
Fri 03 July 2026 316.00 (4.13%) 305.59 294.00 - 317.10 1.3471 times
Thu 25 June 2026 303.46 (4.04%) 291.67 289.00 - 306.79 0.6577 times
Fri 19 June 2026 291.67 (0.24%) 293.90 289.04 - 307.79 0.8999 times
Fri 12 June 2026 290.98 (-0.28%) 284.00 276.95 - 298.80 1.7313 times
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 1.9963 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.4964 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.6815 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 1.0758 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 309.38 and 342.83

Monthly Target 1282.47
Monthly Target 2302.83
Monthly Target 3315.91666666667
Monthly Target 4336.28
Monthly Target 5349.37

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Tue 21 July 2026 323.20 (8.95%) 295.55 295.55 - 329.00 0.3467 times
Tue 30 June 2026 296.64 (19.56%) 248.80 243.61 - 307.79 0.5785 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.5297 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.528 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.3927 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4494 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3577 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5541 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1256 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1375 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3458 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 319.31
12 day DMA 317.18
20 day DMA 311.53
35 day DMA 300.64
50 day DMA 287.15
100 day DMA 252.97
150 day DMA 250.11
200 day DMA 261.16

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA319.73318316.22
12 day EMA315.87314.54313.26
20 day EMA310.77309.46308.19
35 day EMA299.9298.53297.18
50 day EMA288.65287.24285.84

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA319.31317.11316.2
12 day SMA317.18316.58315.48
20 day SMA311.53310.14308.65
35 day SMA300.64298.47296.37
50 day SMA287.15286.14285.04
100 day SMA252.97251.97251.09
150 day SMA250.11249.76249.46
200 day SMA261.16261.1261.07
Back to top | Use Dark Theme