GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 254.6 and 261.25

Daily Target 1252.92
Daily Target 2256.28
Daily Target 3259.56666666667
Daily Target 4262.93
Daily Target 5266.22

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 24 December 2025 259.65 (-0.48%) 260.90 256.20 - 262.85 0.7709 times
Tue 23 December 2025 260.90 (5.63%) 249.55 248.20 - 265.00 2.8428 times
Mon 22 December 2025 247.00 (0.06%) 247.00 246.00 - 252.50 1.1083 times
Fri 19 December 2025 246.85 (-3.31%) 255.05 245.85 - 257.50 1.3995 times
Thu 18 December 2025 255.30 (-3.06%) 263.50 254.00 - 264.95 0.6423 times
Wed 17 December 2025 263.35 (-4.06%) 275.00 262.20 - 275.10 1.1599 times
Tue 16 December 2025 274.50 (0.2%) 274.20 271.65 - 275.00 0.4338 times
Mon 15 December 2025 273.95 (-0.49%) 275.30 272.75 - 275.30 0.3118 times
Sat 13 December 2025 275.30 (0%) 274.00 271.65 - 278.85 0.6654 times
Fri 12 December 2025 275.30 (0.42%) 274.00 271.65 - 278.85 0.6654 times
Thu 11 December 2025 274.15 (2.54%) 267.55 267.55 - 275.00 0.7112 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 252.83 and 271.83

Weekly Target 1237.88
Weekly Target 2248.77
Weekly Target 3256.88333333333
Weekly Target 4267.77
Weekly Target 5275.88

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 24 December 2025 259.65 (5.19%) 247.00 246.00 - 265.00 1.4754 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 1.2334 times
Sat 13 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 2.2146 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.5809 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.4484 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.4013 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.5519 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.1858 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.5095 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.3987 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.0505 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 228.58 and 276.93

Monthly Target 1218.22
Monthly Target 2238.93
Monthly Target 3266.56666666667
Monthly Target 4287.28
Monthly Target 5314.92

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 24 December 2025 259.65 (-8.07%) 282.75 245.85 - 294.20 1.1538 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.459 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.5022 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.2633 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4563 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.6631 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.1054 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.2749 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.3465 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7755 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.7925 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 253.94
12 day DMA 264.47
20 day DMA 270.29
35 day DMA 279.79
50 day DMA 286.62
100 day DMA 296.84
150 day DMA 304.28
200 day DMA 299.38

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.97257.13255.24
12 day EMA263.37264.05264.62
20 day EMA268.91269.88270.82
35 day EMA276.73277.74278.73
50 day EMA283.96284.95285.93

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA253.94254.68257.4
12 day SMA264.47265.37266.69
20 day SMA270.29271.46272.82
35 day SMA279.79280.73281.78
50 day SMA286.62287.3287.99
100 day SMA296.84297.46298.16
150 day SMA304.28304.59304.91
200 day SMA299.38299.46299.44
Back to top | Use Dark Theme