GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 252.65 and 263.15

Daily Target 1250.38
Daily Target 2254.92
Daily Target 3260.88333333333
Daily Target 4265.42
Daily Target 5271.38

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 29 December 2025 259.45 (-2.43%) 265.90 256.35 - 266.85 0.5669 times
Fri 26 December 2025 265.90 (2.41%) 264.00 264.00 - 286.70 4.8487 times
Wed 24 December 2025 259.65 (-0.48%) 260.90 256.20 - 262.85 0.4077 times
Tue 23 December 2025 260.90 (5.63%) 249.55 248.20 - 265.00 1.5033 times
Mon 22 December 2025 247.00 (0.06%) 247.00 246.00 - 252.50 0.5861 times
Fri 19 December 2025 246.85 (-3.31%) 255.05 245.85 - 257.50 0.7401 times
Thu 18 December 2025 255.30 (-3.06%) 263.50 254.00 - 264.95 0.3396 times
Wed 17 December 2025 263.35 (-4.06%) 275.00 262.20 - 275.10 0.6133 times
Tue 16 December 2025 274.50 (0.2%) 274.20 271.65 - 275.00 0.2294 times
Mon 15 December 2025 273.95 (-0.49%) 275.30 272.75 - 275.30 0.1649 times
Sat 13 December 2025 275.30 (0%) 274.00 271.65 - 278.85 0.3519 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 252.65 and 263.15

Weekly Target 1250.38
Weekly Target 2254.92
Weekly Target 3260.88333333333
Weekly Target 4265.42
Weekly Target 5271.38

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 29 December 2025 259.45 (-2.43%) 265.90 256.35 - 266.85 0.2617 times
Fri 26 December 2025 265.90 (7.72%) 247.00 246.00 - 286.70 3.3906 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 0.9635 times
Sat 13 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 1.73 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.2349 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.3503 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.3135 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.4312 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 0.9263 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.398 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.3115 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 228.48 and 276.83

Monthly Target 1218.15
Monthly Target 2238.8
Monthly Target 3266.5
Monthly Target 4287.15
Monthly Target 5314.85

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 29 December 2025 259.45 (-8.14%) 282.75 245.85 - 294.20 1.629 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4343 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.4752 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.1954 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4318 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.5738 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.0461 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.2064 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.2742 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7339 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.7499 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 258.58
12 day DMA 263.12
20 day DMA 268.84
35 day DMA 278.15
50 day DMA 285.05
100 day DMA 295.76
150 day DMA 303.61
200 day DMA 299.19

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA260.22260.61257.97
12 day EMA263.1263.76263.37
20 day EMA267.79268.67268.96
35 day EMA275.63276.58277.21
50 day EMA283.45284.43285.19

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.58256.06253.94
12 day SMA263.12264.35264.47
20 day SMA268.84269.46270.29
35 day SMA278.15279.12279.79
50 day SMA285.05285.97286.62
100 day SMA295.76296.33296.84
150 day SMA303.61303.98304.28
200 day SMA299.19299.32299.38
Back to top | Use Dark Theme