GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 284.03 and 301.77

Daily Target 1269.61
Daily Target 2280.7
Daily Target 3287.35
Daily Target 4298.44
Daily Target 5305.09

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 05 June 2026 291.79 (5.91%) 279.50 276.26 - 294.00 4.0627 times
Thu 04 June 2026 275.50 (4.34%) 263.35 261.70 - 278.00 1.5286 times
Wed 03 June 2026 264.03 (2.9%) 254.11 252.35 - 264.90 0.7848 times
Tue 02 June 2026 256.59 (3.73%) 246.80 243.61 - 258.85 0.6385 times
Mon 01 June 2026 247.37 (-0.29%) 248.80 244.02 - 253.40 0.3576 times
Fri 29 May 2026 248.10 (-2.59%) 255.60 246.00 - 258.85 0.4526 times
Wed 27 May 2026 254.70 (-1.07%) 257.45 253.10 - 259.90 0.3038 times
Tue 26 May 2026 257.45 (-1.44%) 261.20 255.95 - 264.30 0.4007 times
Mon 25 May 2026 261.20 (0.87%) 260.00 259.80 - 269.20 0.6762 times
Fri 22 May 2026 258.95 (2.55%) 252.50 250.55 - 265.00 0.7945 times
Thu 21 May 2026 252.50 (-0.39%) 253.25 251.00 - 256.70 0.3513 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 267.7 and 318.09

Weekly Target 1226.08
Weekly Target 2258.93
Weekly Target 3276.46666666667
Weekly Target 4309.32
Weekly Target 5326.86

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 0.2864 times
Fri 29 May 2026 248.10 (-4.19%) 260.00 246.00 - 269.20 0.0712 times
Fri 22 May 2026 258.95 (1.85%) 254.50 245.40 - 265.00 0.0978 times
Fri 15 May 2026 254.25 (-6.82%) 272.00 253.10 - 272.00 0.1544 times
Fri 08 May 2026 272.85 (2.06%) 265.00 258.50 - 285.00 0.4013 times
Thu 30 April 2026 267.35 (11.71%) 239.95 239.95 - 294.66 8.476 times
Fri 24 April 2026 239.32 (2.06%) 232.00 229.07 - 251.86 0.1248 times
Fri 17 April 2026 234.48 (8.55%) 213.01 207.59 - 244.00 0.1731 times
Fri 10 April 2026 216.02 (10.91%) 194.77 190.40 - 219.95 0.0983 times
Thu 02 April 2026 194.77 (2.63%) 187.00 176.42 - 195.90 0.1165 times
Fri 27 March 2026 189.77 (-1.62%) 191.80 179.00 - 200.89 0.153 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 267.7 and 318.09

Monthly Target 1226.08
Monthly Target 2258.93
Monthly Target 3276.46666666667
Monthly Target 4309.32
Monthly Target 5326.86

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 05 June 2026 291.79 (17.61%) 248.80 243.61 - 294.00 0.2174 times
Fri 29 May 2026 248.10 (-7.2%) 265.00 245.40 - 285.00 0.55 times
Thu 30 April 2026 267.35 (48.27%) 187.00 181.20 - 294.66 6.7789 times
Mon 30 March 2026 180.31 (-18.34%) 210.00 176.42 - 213.99 0.4078 times
Fri 27 February 2026 220.80 (-1.91%) 225.11 215.01 - 248.49 0.4667 times
Fri 30 January 2026 225.10 (-16.13%) 269.90 214.80 - 275.00 0.3715 times
Wed 31 December 2025 268.40 (-4.97%) 282.75 245.85 - 294.20 0.5754 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.1305 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.1427 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 0.3591 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.1297 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 267.06
12 day DMA 260.14
20 day DMA 259.8
35 day DMA 256.37
50 day DMA 239
100 day DMA 230.56
150 day DMA 247.4
200 day DMA 262.06

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA272.64263.07256.85
12 day EMA263.99258.94255.93
20 day EMA259.54256.15254.11
35 day EMA248.09245.52243.76
50 day EMA238.35236.17234.57

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA267.06258.32254.16
12 day SMA260.14256.7254.84
20 day SMA259.8258.54257.97
35 day SMA256.37254.18252.42
50 day SMA239237.09235.58
100 day SMA230.56230.27230.17
150 day SMA247.4247.48247.67
200 day SMA262.06262.16262.33
Back to top | Use Dark Theme