GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 243.75 and 250.25

Daily Target 1242
Daily Target 2244.5
Daily Target 3248.5
Daily Target 4251
Daily Target 5255

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Mon 22 December 2025 247.00 (0.06%) 247.00 246.00 - 252.50 1.3189 times
Fri 19 December 2025 246.85 (-3.31%) 255.05 245.85 - 257.50 1.6654 times
Thu 18 December 2025 255.30 (-3.06%) 263.50 254.00 - 264.95 0.7643 times
Wed 17 December 2025 263.35 (-4.06%) 275.00 262.20 - 275.10 1.3802 times
Tue 16 December 2025 274.50 (0.2%) 274.20 271.65 - 275.00 0.5163 times
Mon 15 December 2025 273.95 (-0.49%) 275.30 272.75 - 275.30 0.371 times
Sat 13 December 2025 275.30 (0%) 274.00 271.65 - 278.85 0.7918 times
Fri 12 December 2025 275.30 (0.42%) 274.00 271.65 - 278.85 0.7918 times
Thu 11 December 2025 274.15 (2.54%) 267.55 267.55 - 275.00 0.8463 times
Wed 10 December 2025 267.35 (-1.16%) 271.30 265.25 - 279.80 1.5541 times
Tue 09 December 2025 270.50 (-2.24%) 278.25 269.40 - 278.80 1.3344 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 243.75 and 250.25

Weekly Target 1242
Weekly Target 2244.5
Weekly Target 3248.5
Weekly Target 4251
Weekly Target 5255

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Mon 22 December 2025 247.00 (0.06%) 247.00 246.00 - 252.50 0.3904 times
Fri 19 December 2025 246.85 (-10.33%) 275.30 245.85 - 275.30 1.3903 times
Sat 13 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 2.4965 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.7821 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.5055 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.4524 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.6222 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.3367 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.5743 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.4495 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.1842 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 222.25 and 270.6

Monthly Target 1214
Monthly Target 2230.5
Monthly Target 3262.35
Monthly Target 4278.85
Monthly Target 5310.7

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Mon 22 December 2025 247.00 (-12.55%) 282.75 245.85 - 294.20 0.973 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4684 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.5124 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.2891 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4656 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.6971 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.128 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.3009 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.374 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.7914 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.8087 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 257.4
12 day DMA 266.69
20 day DMA 272.82
35 day DMA 281.78
50 day DMA 287.99
100 day DMA 298.16
150 day DMA 304.91
200 day DMA 299.44

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA255.24259.36265.62
12 day EMA264.62267.82271.63
20 day EMA270.79273.29276.07
35 day EMA278.5280.35282.32
50 day EMA285.35286.91288.54

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA257.4262.79268.48
12 day SMA266.69269.73272.9
20 day SMA272.82274.94276.61
35 day SMA281.78283.46285.14
50 day SMA287.99288.9289.8
100 day SMA298.16299.02299.85
150 day SMA304.91305.28305.68
200 day SMA299.44299.56299.69
Back to top | Use Dark Theme