GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 224 and 232.7

Daily Target 1221.67
Daily Target 2226.33
Daily Target 3230.36666666667
Daily Target 4235.03
Daily Target 5239.07

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Wed 27 March 2024 231.00 (-0.26%) 234.05 225.70 - 234.40 0.9052 times
Tue 26 March 2024 231.60 (-0.47%) 235.55 230.00 - 238.35 0.6436 times
Fri 22 March 2024 232.70 (1.62%) 229.05 229.05 - 234.00 0.4101 times
Thu 21 March 2024 229.00 (0.9%) 230.00 227.60 - 234.00 0.4159 times
Wed 20 March 2024 226.95 (-0.04%) 227.05 225.00 - 234.20 1.4457 times
Tue 19 March 2024 227.05 (0.53%) 225.85 217.95 - 229.40 0.7743 times
Mon 18 March 2024 225.85 (-1.42%) 230.90 222.20 - 230.95 0.5977 times
Fri 15 March 2024 229.10 (0.13%) 228.80 222.20 - 233.45 1.0123 times
Thu 14 March 2024 228.80 (2.39%) 218.55 210.70 - 233.30 2.1808 times
Wed 13 March 2024 223.45 (-6.19%) 238.65 220.10 - 241.45 1.6144 times
Tue 12 March 2024 238.20 (-2.89%) 247.75 233.05 - 247.75 1.1035 times

 Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 222.03 and 234.68

Weekly Target 1219.03
Weekly Target 2225.02
Weekly Target 3231.68333333333
Weekly Target 4237.67
Weekly Target 5244.33

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Wed 27 March 2024 231.00 (-0.73%) 235.55 225.70 - 238.35 0.2464 times
Fri 22 March 2024 232.70 (1.57%) 230.90 217.95 - 234.20 0.5797 times
Fri 15 March 2024 229.10 (-10.56%) 256.85 210.70 - 258.35 1.0958 times
Thu 07 March 2024 256.15 (-5.95%) 273.40 254.10 - 277.10 0.5536 times
Sat 02 March 2024 272.35 (8.61%) 260.50 260.00 - 280.00 3.7469 times
Fri 23 February 2024 250.75 (6.57%) 236.40 231.90 - 255.80 1.3218 times
Fri 16 February 2024 235.30 (4.28%) 227.85 212.10 - 249.00 0.7351 times
Fri 09 February 2024 225.65 (-5.57%) 240.95 221.00 - 242.75 0.3699 times
Fri 02 February 2024 238.95 (1.08%) 237.85 231.60 - 252.40 1.0454 times
Thu 25 January 2024 236.40 (-0.82%) 240.75 228.25 - 246.35 0.3054 times
Fri 19 January 2024 238.35 (-4.14%) 251.00 232.10 - 251.00 0.5445 times

 weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 187.63 and 254.08

Monthly Target 1173.17
Monthly Target 2202.08
Monthly Target 3239.61666666667
Monthly Target 4268.53
Monthly Target 5306.07

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Wed 27 March 2024 231.00 (-12.13%) 264.25 210.70 - 277.15 0.7129 times
Thu 29 February 2024 262.90 (6.8%) 246.75 212.10 - 280.00 1.7777 times
Wed 31 January 2024 246.15 (3.21%) 240.50 228.25 - 267.30 1.3103 times
Fri 29 December 2023 238.50 (21.34%) 196.90 194.10 - 249.75 2.5531 times
Thu 30 November 2023 196.55 (21.63%) 162.00 157.00 - 211.90 1.1068 times
Tue 31 October 2023 161.60 (-1.61%) 175.00 148.85 - 175.00 0.4536 times
Fri 29 September 2023 164.25 (1.77%) 161.60 158.10 - 174.40 0.4937 times
Thu 31 August 2023 161.40 (-4.38%) 170.30 157.35 - 170.90 0.3866 times
Mon 31 July 2023 168.80 (-5.43%) 179.35 165.05 - 183.80 0.5235 times
Fri 30 June 2023 178.50 (14.24%) 156.95 156.70 - 185.95 0.6818 times
Wed 31 May 2023 156.25 (8.17%) 145.05 142.25 - 166.90 0.9294 times

 monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 230.25
12 day DMA 230.75
20 day DMA 244.78
35 day DMA 242.94
50 day DMA 241.93
100 day DMA 228.27
150 day DMA 206.99
200 day DMA 198.24

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA230.81230.71230.26
12 day EMA234.33234.93235.53
20 day EMA238.13238.88239.65
35 day EMA240.61241.18241.74
50 day EMA241.76242.2242.63

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA230.25229.46228.31
12 day SMA230.75232.85235.09
20 day SMA244.78246.96249.26
35 day SMA242.94243.2243.35
50 day SMA241.93242.25242.59
100 day SMA228.27227.54226.82
150 day SMA206.99206.54206.06
200 day SMA198.24197.89197.55
Back to top | Use Dark Theme