GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 273.48 and 280.68

Daily Target 1268.07
Daily Target 2271.68
Daily Target 3275.26666666667
Daily Target 4278.88
Daily Target 5282.47

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Sat 13 December 2025 275.30 (0%) 274.00 271.65 - 278.85 0.6363 times
Fri 12 December 2025 275.30 (0.42%) 274.00 271.65 - 278.85 0.6363 times
Thu 11 December 2025 274.15 (2.54%) 267.55 267.55 - 275.00 0.6802 times
Wed 10 December 2025 267.35 (-1.16%) 271.30 265.25 - 279.80 1.249 times
Tue 09 December 2025 270.50 (-2.24%) 278.25 269.40 - 278.80 1.0724 times
Mon 08 December 2025 276.70 (-2.4%) 286.50 271.15 - 294.20 2.504 times
Fri 05 December 2025 283.50 (-0.51%) 283.05 282.00 - 292.00 1.0771 times
Thu 04 December 2025 284.95 (-0.21%) 282.05 282.05 - 288.50 0.8336 times
Wed 03 December 2025 285.55 (3.24%) 275.40 272.85 - 288.80 0.8247 times
Tue 02 December 2025 276.60 (1.73%) 271.95 270.50 - 278.00 0.4863 times
Mon 01 December 2025 271.90 (-3.74%) 282.75 269.55 - 284.85 1.617 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 255.8 and 284.75

Weekly Target 1249.3
Weekly Target 2262.3
Weekly Target 3278.25
Weekly Target 4291.25
Weekly Target 5307.2

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Sat 13 December 2025 275.30 (-2.89%) 286.50 265.25 - 294.20 2.4807 times
Fri 05 December 2025 283.50 (0.37%) 282.75 269.55 - 292.00 1.7708 times
Fri 28 November 2025 282.45 (-2%) 288.20 278.25 - 294.95 0.5023 times
Fri 21 November 2025 288.20 (-3.19%) 299.95 286.65 - 300.00 0.4495 times
Fri 14 November 2025 297.70 (2.9%) 290.85 286.35 - 305.65 0.6183 times
Fri 07 November 2025 289.30 (-5.3%) 301.20 285.20 - 309.00 1.3283 times
Fri 31 October 2025 305.50 (0.59%) 300.05 298.05 - 309.00 0.5707 times
Fri 24 October 2025 303.70 (-0.3%) 302.20 300.90 - 315.00 0.4466 times
Fri 17 October 2025 304.60 (4.19%) 291.00 291.00 - 310.00 1.1767 times
Fri 10 October 2025 292.35 (-2.47%) 297.30 289.20 - 300.00 0.656 times
Fri 03 October 2025 299.75 (-2.03%) 302.00 280.30 - 304.70 1.6145 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 255.8 and 284.75

Monthly Target 1249.3
Monthly Target 2262.3
Monthly Target 3278.25
Monthly Target 4291.25
Monthly Target 5307.2

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Sat 13 December 2025 275.30 (-2.53%) 282.75 265.25 - 294.20 0.7073 times
Fri 28 November 2025 282.45 (-7.55%) 301.20 278.25 - 309.00 0.4822 times
Fri 31 October 2025 305.50 (1.29%) 303.70 289.20 - 315.00 0.5275 times
Tue 30 September 2025 301.60 (-2.28%) 308.95 280.30 - 330.00 1.327 times
Fri 29 August 2025 308.65 (-4.26%) 325.60 298.70 - 332.00 0.4793 times
Thu 31 July 2025 322.40 (2.79%) 316.80 299.00 - 351.95 1.747 times
Mon 30 June 2025 313.65 (-3.06%) 326.90 305.35 - 338.00 1.1612 times
Fri 30 May 2025 323.55 (11.42%) 289.10 257.30 - 325.90 1.3392 times
Wed 30 April 2025 290.40 (1.47%) 286.20 245.10 - 310.00 1.4145 times
Fri 28 March 2025 286.20 (4.99%) 272.60 254.35 - 298.00 0.8147 times
Fri 28 February 2025 272.60 (-2.69%) 281.65 255.65 - 307.50 0.8325 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 272.52
12 day DMA 277.02
20 day DMA 281.34
35 day DMA 289.13
50 day DMA 292.16
100 day DMA 302.73
150 day DMA 306.24
200 day DMA 299.98

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA274.76274.49274.08
12 day EMA277.6278.02278.52
20 day EMA281.13281.74282.42
35 day EMA285.94286.57287.23
50 day EMA291.05291.69292.36

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA272.52272.8274.44
12 day SMA277.02277.67278.73
20 day SMA281.34282.44283.56
35 day SMA289.13289.94290.76
50 day SMA292.16292.59293.12
100 day SMA302.73303.24303.78
150 day SMA306.24306.28306.21
200 day SMA299.98300.01300.06
Back to top | Use Dark Theme