Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.68 and 12.26
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.37 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (2.14%) | 11.85 | 11.42 - 12.00 | 1.4171 times | Mon 08 December 2025 | 11.69 (-2.99%) | 12.04 | 11.61 - 12.04 | 1.2832 times | Fri 05 December 2025 | 12.05 (-0.58%) | 12.13 | 11.97 - 12.13 | 0.9897 times | Thu 04 December 2025 | 12.12 (-3.19%) | 12.52 | 11.98 - 12.57 | 2.0922 times | Wed 03 December 2025 | 12.52 (-0.95%) | 12.65 | 12.50 - 12.70 | 0.5567 times | Tue 02 December 2025 | 12.64 (-0.24%) | 12.65 | 12.60 - 12.75 | 0.6739 times | Mon 01 December 2025 | 12.67 (-1.09%) | 12.86 | 12.60 - 12.96 | 0.6638 times | Fri 28 November 2025 | 12.81 (-1.08%) | 13.10 | 12.77 - 13.10 | 1.1578 times | Thu 27 November 2025 | 12.95 (-0.38%) | 13.00 | 12.90 - 13.12 | 0.4617 times | Wed 26 November 2025 | 13.00 (1.09%) | 12.98 | 12.92 - 13.10 | 0.7039 times | Tue 25 November 2025 | 12.86 (-0.77%) | 12.95 | 12.78 - 13.30 | 0.8172 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.37 and 11.99
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (-0.91%) | 12.04 | 11.42 - 12.04 | 0.4779 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.8808 times | Fri 28 November 2025 | 12.81 (-2.59%) | 13.40 | 12.77 - 13.40 | 0.7131 times | Fri 21 November 2025 | 13.15 (-1.13%) | 13.30 | 13.05 - 13.82 | 0.9662 times | Fri 14 November 2025 | 13.30 (-4.04%) | 13.89 | 13.25 - 13.96 | 0.8393 times | Fri 07 November 2025 | 13.86 (-1.28%) | 14.29 | 13.43 - 14.93 | 2.063 times | Fri 31 October 2025 | 14.04 (2.63%) | 13.68 | 13.40 - 14.21 | 1.4633 times | Fri 24 October 2025 | 13.68 (6.46%) | 12.83 | 12.70 - 14.01 | 1.1551 times | Fri 17 October 2025 | 12.85 (-1.46%) | 13.05 | 12.60 - 13.05 | 0.6498 times | Fri 10 October 2025 | 13.04 (-1.95%) | 13.32 | 12.86 - 13.37 | 0.7914 times | Fri 03 October 2025 | 13.30 (0.38%) | 13.27 | 12.78 - 13.45 | 0.745 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.91 and 12.45
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.94 (-6.79%) | 12.86 | 11.42 - 12.96 | 0.2019 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6807 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6505 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6119 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.8797 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.6237 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.1242 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9633 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8316 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.4326 times | Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.6133 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.13 | 12.35 |
| 12 day EMA | 12.44 | 12.53 | 12.68 |
| 20 day EMA | 12.7 | 12.78 | 12.9 |
| 35 day EMA | 12.9 | 12.96 | 13.03 |
| 50 day EMA | 13.08 | 13.13 | 13.19 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.2 | 12.4 |
| 12 day SMA | 12.52 | 12.62 | 12.75 |
| 20 day SMA | 12.83 | 12.91 | 13.01 |
| 35 day SMA | 13.2 | 13.23 | 13.26 |
| 50 day SMA | 13.14 | 13.17 | 13.21 |
| 100 day SMA | 13.56 | 13.59 | 13.63 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.31 | 13.31 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.