Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.09 and 10.46
| Daily Target 1 | 10 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.74 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.35 (-1.52%) | 10.53 | 10.20 - 10.57 | 1.3185 times | Tue 21 July 2026 | 10.51 (3.04%) | 10.14 | 10.14 - 10.60 | 1.8166 times | Mon 20 July 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.30 | 1.5393 times | Fri 17 July 2026 | 9.95 (-0.7%) | 10.00 | 9.86 - 10.03 | 0.964 times | Thu 16 July 2026 | 10.02 (0.1%) | 10.00 | 9.97 - 10.19 | 0.8723 times | Wed 15 July 2026 | 10.01 (0.2%) | 10.02 | 9.96 - 10.10 | 0.6106 times | Tue 14 July 2026 | 9.99 (-1.48%) | 10.14 | 9.96 - 10.18 | 0.826 times | Mon 13 July 2026 | 10.14 (-0.2%) | 10.16 | 10.04 - 10.24 | 0.7403 times | Fri 10 July 2026 | 10.16 (0.49%) | 10.16 | 10.11 - 10.36 | 0.7238 times | Thu 09 July 2026 | 10.11 (-0.3%) | 10.08 | 10.08 - 10.23 | 0.5887 times | Wed 08 July 2026 | 10.14 (-1.27%) | 10.31 | 10.10 - 10.31 | 0.9182 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.15 and 10.8
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.35 (4.02%) | 9.95 | 9.95 - 10.60 | 0.7694 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.6605 times | Fri 10 July 2026 | 10.16 (-2.96%) | 10.45 | 10.08 - 10.46 | 0.6088 times | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 0.8173 times | Thu 25 June 2026 | 10.74 (-3.5%) | 11.09 | 10.69 - 11.28 | 0.8579 times | Fri 19 June 2026 | 11.13 (-0.18%) | 11.27 | 11.07 - 11.50 | 0.9874 times | Fri 12 June 2026 | 11.15 (-0.62%) | 11.10 | 10.75 - 11.35 | 0.8509 times | Fri 05 June 2026 | 11.22 (-2.69%) | 11.58 | 11.12 - 11.60 | 1.0594 times | Fri 29 May 2026 | 11.53 (5.1%) | 11.10 | 10.97 - 11.75 | 1.8949 times | Fri 22 May 2026 | 10.97 (-3.6%) | 11.11 | 9.37 - 11.37 | 1.4934 times | Fri 15 May 2026 | 11.38 (-5.95%) | 12.24 | 11.20 - 12.56 | 2.8131 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.68 and 10.53
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.35 (-0.58%) | 10.41 | 9.86 - 10.71 | 0.3682 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5781 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2206 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6743 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0459 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7048 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6081 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.582 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6227 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.5951 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5598 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.22 | 10.08 |
| 12 day EMA | 10.25 | 10.23 | 10.18 |
| 20 day EMA | 10.37 | 10.37 | 10.35 |
| 35 day EMA | 10.59 | 10.6 | 10.61 |
| 50 day EMA | 10.89 | 10.91 | 10.93 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.14 | 10.03 |
| 12 day SMA | 10.15 | 10.14 | 10.14 |
| 20 day SMA | 10.29 | 10.32 | 10.36 |
| 35 day SMA | 10.66 | 10.69 | 10.71 |
| 50 day SMA | 10.84 | 10.87 | 10.91 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 11.27 | 11.29 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.