Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.93 and 12.09
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.21 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.05 (-0.58%) | 12.13 | 11.97 - 12.13 | 1.099 times | Thu 04 December 2025 | 12.12 (-3.19%) | 12.52 | 11.98 - 12.57 | 2.3234 times | Wed 03 December 2025 | 12.52 (-0.95%) | 12.65 | 12.50 - 12.70 | 0.6182 times | Tue 02 December 2025 | 12.64 (-0.24%) | 12.65 | 12.60 - 12.75 | 0.7483 times | Mon 01 December 2025 | 12.67 (-1.09%) | 12.86 | 12.60 - 12.96 | 0.7372 times | Fri 28 November 2025 | 12.81 (-1.08%) | 13.10 | 12.77 - 13.10 | 1.2857 times | Thu 27 November 2025 | 12.95 (-0.38%) | 13.00 | 12.90 - 13.12 | 0.5127 times | Wed 26 November 2025 | 13.00 (1.09%) | 12.98 | 12.92 - 13.10 | 0.7817 times | Tue 25 November 2025 | 12.86 (-0.77%) | 12.95 | 12.78 - 13.30 | 0.9074 times | Mon 24 November 2025 | 12.96 (-1.44%) | 13.40 | 12.91 - 13.40 | 0.9864 times | Fri 21 November 2025 | 13.15 (-0.45%) | 13.21 | 13.05 - 13.24 | 0.8137 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.52 and 12.51
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.8579 times | Fri 28 November 2025 | 12.81 (-2.59%) | 13.40 | 12.77 - 13.40 | 0.6945 times | Fri 21 November 2025 | 13.15 (-1.13%) | 13.30 | 13.05 - 13.82 | 0.941 times | Fri 14 November 2025 | 13.30 (-4.04%) | 13.89 | 13.25 - 13.96 | 0.8175 times | Fri 07 November 2025 | 13.86 (-1.28%) | 14.29 | 13.43 - 14.93 | 2.0094 times | Fri 31 October 2025 | 14.04 (2.63%) | 13.68 | 13.40 - 14.21 | 1.4253 times | Fri 24 October 2025 | 13.68 (6.46%) | 12.83 | 12.70 - 14.01 | 1.1251 times | Fri 17 October 2025 | 12.85 (-1.46%) | 13.05 | 12.60 - 13.05 | 0.6329 times | Fri 10 October 2025 | 13.04 (-1.95%) | 13.32 | 12.86 - 13.37 | 0.7708 times | Fri 03 October 2025 | 13.30 (0.38%) | 13.27 | 12.78 - 13.45 | 0.7257 times | Fri 26 September 2025 | 13.25 (-6.89%) | 14.23 | 13.09 - 14.24 | 0.9538 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 11.52 and 12.51
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.1318 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6855 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6552 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6163 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.886 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.6353 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.1393 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9702 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8376 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.4428 times | Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.6177 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.5 | 12.69 |
| 12 day EMA | 12.68 | 12.79 | 12.91 |
| 20 day EMA | 12.9 | 12.99 | 13.08 |
| 35 day EMA | 13.06 | 13.12 | 13.18 |
| 50 day EMA | 13.19 | 13.24 | 13.29 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.55 | 12.72 |
| 12 day SMA | 12.75 | 12.85 | 12.94 |
| 20 day SMA | 13.01 | 13.1 | 13.18 |
| 35 day SMA | 13.26 | 13.29 | 13.3 |
| 50 day SMA | 13.21 | 13.25 | 13.29 |
| 100 day SMA | 13.63 | 13.66 | 13.69 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.