Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.78 and 11.12
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.38 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.99 (-0.9%) | 11.05 | 10.90 - 11.24 | 0.6954 times | Wed 22 April 2026 | 11.09 (2.21%) | 10.86 | 10.77 - 11.18 | 0.9716 times | Tue 21 April 2026 | 10.85 (1.69%) | 10.87 | 10.72 - 11.00 | 0.509 times | Mon 20 April 2026 | 10.67 (-3.26%) | 11.20 | 10.12 - 11.21 | 1.0888 times | Fri 17 April 2026 | 11.03 (1.1%) | 11.00 | 10.95 - 11.23 | 1.1465 times | Thu 16 April 2026 | 10.91 (4.6%) | 10.49 | 10.37 - 11.00 | 1.6039 times | Wed 15 April 2026 | 10.43 (3.88%) | 10.43 | 10.21 - 10.54 | 1.0722 times | Mon 13 April 2026 | 10.04 (0.3%) | 9.90 | 9.56 - 10.30 | 1.3713 times | Fri 10 April 2026 | 10.01 (2.04%) | 10.00 | 9.91 - 10.25 | 0.6522 times | Thu 09 April 2026 | 9.81 (-0.81%) | 9.85 | 9.61 - 10.30 | 0.8892 times | Wed 08 April 2026 | 9.89 (6.92%) | 9.53 | 9.49 - 10.10 | 0.9303 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10 and 11.12
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.99 (-0.36%) | 11.20 | 10.12 - 11.24 | 1.0385 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.90 | 9.56 - 11.23 | 1.6522 times | Fri 10 April 2026 | 10.01 (7.98%) | 9.27 | 8.98 - 10.30 | 1.1468 times | Thu 02 April 2026 | 9.27 (6.43%) | 8.76 | 7.98 - 9.40 | 1.0681 times | Fri 27 March 2026 | 8.71 (-6.84%) | 9.35 | 8.69 - 9.51 | 1.029 times | Fri 20 March 2026 | 9.35 (-5.65%) | 9.93 | 9.06 - 9.95 | 0.9527 times | Fri 13 March 2026 | 9.91 (9.26%) | 9.00 | 8.69 - 10.30 | 1.5316 times | Fri 06 March 2026 | 9.07 (-8.11%) | 9.25 | 8.99 - 9.65 | 0.6208 times | Fri 27 February 2026 | 9.87 (-1.89%) | 10.15 | 9.71 - 10.54 | 0.4672 times | Fri 20 February 2026 | 10.06 (-0.98%) | 10.16 | 9.85 - 10.45 | 0.493 times | Fri 13 February 2026 | 10.16 (-0.2%) | 10.20 | 10.07 - 10.84 | 0.6294 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.62 and 12.61
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.99 (36.69%) | 8.66 | 8.25 - 11.24 | 1.2849 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.3006 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.8764 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.7562 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.7236 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7743 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.74 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6961 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 1.0008 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.8471 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.4164 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.82 | 10.68 |
| 12 day EMA | 10.47 | 10.37 | 10.24 |
| 20 day EMA | 10.18 | 10.09 | 9.98 |
| 35 day EMA | 10.05 | 9.99 | 9.92 |
| 50 day EMA | 9.97 | 9.93 | 9.88 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.91 | 10.78 |
| 12 day SMA | 10.41 | 10.28 | 10.13 |
| 20 day SMA | 9.81 | 9.73 | 9.63 |
| 35 day SMA | 9.63 | 9.6 | 9.56 |
| 50 day SMA | 9.79 | 9.78 | 9.77 |
| 100 day SMA | 10.6 | 10.62 | 10.64 |
| 150 day SMA | 11.55 | 11.57 | 11.59 |
| 200 day SMA | 12.2 | 12.22 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.