Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.12 and 11.75
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.25 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.49 (-4.01%) | 11.97 | 11.37 - 12.00 | 2.6876 times | Wed 24 December 2025 | 11.97 (-0.5%) | 12.03 | 11.95 - 12.15 | 0.5753 times | Tue 23 December 2025 | 12.03 (1.01%) | 11.92 | 11.87 - 12.14 | 0.8161 times | Mon 22 December 2025 | 11.91 (-0.92%) | 12.04 | 11.89 - 12.09 | 0.7006 times | Fri 19 December 2025 | 12.02 (-1.23%) | 12.17 | 11.99 - 12.30 | 0.6813 times | Thu 18 December 2025 | 12.17 (0.66%) | 12.09 | 11.89 - 12.30 | 1.0702 times | Wed 17 December 2025 | 12.09 (0.67%) | 12.01 | 11.90 - 12.12 | 1.0211 times | Tue 16 December 2025 | 12.01 (-0.41%) | 11.91 | 11.88 - 12.17 | 0.8219 times | Mon 15 December 2025 | 12.06 (1.94%) | 11.83 | 11.79 - 12.14 | 0.9199 times | Sat 13 December 2025 | 11.83 (0%) | 11.83 | 11.75 - 11.98 | 0.7059 times | Fri 12 December 2025 | 11.83 (0%) | 11.83 | 11.75 - 11.98 | 0.7059 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.04 and 11.82
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.49 (-4.41%) | 12.04 | 11.37 - 12.15 | 0.8741 times | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 0.8256 times | Sat 13 December 2025 | 11.83 (-1.83%) | 12.04 | 11.42 - 12.14 | 0.9704 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.7989 times | Fri 28 November 2025 | 12.81 (-2.59%) | 13.40 | 12.77 - 13.40 | 0.6468 times | Fri 21 November 2025 | 13.15 (-1.13%) | 13.30 | 13.05 - 13.82 | 0.8764 times | Fri 14 November 2025 | 13.30 (-4.04%) | 13.89 | 13.25 - 13.96 | 0.7613 times | Fri 07 November 2025 | 13.86 (-1.28%) | 14.29 | 13.43 - 14.93 | 1.8713 times | Fri 31 October 2025 | 14.04 (2.63%) | 13.68 | 13.40 - 14.21 | 1.3273 times | Fri 24 October 2025 | 13.68 (6.46%) | 12.83 | 12.70 - 14.01 | 1.0478 times | Fri 17 October 2025 | 12.85 (-1.46%) | 13.05 | 12.60 - 13.05 | 0.5894 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.64 and 12.23
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.49 (-10.3%) | 12.86 | 11.37 - 12.96 | 0.5481 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6566 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6275 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5903 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.8486 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.5663 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.0491 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9292 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8022 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.3819 times | Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.5917 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12 | 12.01 |
| 12 day EMA | 11.96 | 12.05 | 12.06 |
| 20 day EMA | 12.13 | 12.2 | 12.22 |
| 35 day EMA | 12.41 | 12.46 | 12.49 |
| 50 day EMA | 12.77 | 12.82 | 12.85 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 12.02 | 12.04 |
| 12 day SMA | 11.94 | 11.97 | 11.96 |
| 20 day SMA | 12.04 | 12.1 | 12.15 |
| 35 day SMA | 12.54 | 12.61 | 12.66 |
| 50 day SMA | 12.86 | 12.88 | 12.9 |
| 100 day SMA | 13.24 | 13.27 | 13.29 |
| 150 day SMA | 13.55 | 13.56 | 13.56 |
| 200 day SMA | 13.27 | 13.28 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.