Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 9.3 and 10.73
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 11.13 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.54 (4.38%) | 9.14 | 9.06 - 10.49 | 7.3471 times | Tue 08 September 2026 | 9.14 (-0.98%) | 9.19 | 9.10 - 9.29 | 0.3565 times | Mon 07 September 2026 | 9.23 (-0.54%) | 9.28 | 9.17 - 9.38 | 0.2944 times | Fri 04 September 2026 | 9.28 (0.98%) | 9.19 | 9.19 - 9.34 | 0.2366 times | Thu 03 September 2026 | 9.19 (0.33%) | 9.22 | 9.13 - 9.30 | 0.166 times | Wed 02 September 2026 | 9.16 (0.44%) | 9.00 | 8.90 - 9.23 | 0.2351 times | Tue 01 September 2026 | 9.12 (-0.76%) | 9.11 | 9.07 - 9.25 | 0.2604 times | Mon 31 August 2026 | 9.19 (-2.13%) | 9.74 | 9.15 - 9.74 | 0.4722 times | Fri 28 August 2026 | 9.39 (-0.21%) | 9.41 | 9.36 - 9.54 | 0.2764 times | Thu 27 August 2026 | 9.41 (-1.26%) | 9.54 | 9.32 - 9.59 | 0.3553 times | Wed 26 August 2026 | 9.53 (1.17%) | 9.45 | 9.41 - 9.58 | 0.2738 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 9.3 and 10.73
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.54 (2.8%) | 9.28 | 9.06 - 10.49 | 3.7077 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6353 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.7206 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.6729 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.6287 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.6192 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4806 times | Fri 24 July 2026 | 10.03 (0.8%) | 9.95 | 9.00 - 10.60 | 1.2186 times | Fri 17 July 2026 | 9.95 (-2.07%) | 10.16 | 9.86 - 10.24 | 0.6851 times | Fri 10 July 2026 | 10.16 (-2.96%) | 10.45 | 10.08 - 10.46 | 0.6315 times | Fri 03 July 2026 | 10.47 (-2.51%) | 10.73 | 10.35 - 10.73 | 0.8477 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 9.22 and 10.81
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9.54 (3.81%) | 9.11 | 8.90 - 10.49 | 0.5766 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3999 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.499 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5857 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2367 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.7226 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0597 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7141 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6161 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5896 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6309 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.21 | 9.24 |
| 12 day EMA | 9.33 | 9.29 | 9.32 |
| 20 day EMA | 9.41 | 9.4 | 9.43 |
| 35 day EMA | 9.61 | 9.61 | 9.64 |
| 50 day EMA | 9.8 | 9.81 | 9.84 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.2 | 9.2 |
| 12 day SMA | 9.3 | 9.3 | 9.33 |
| 20 day SMA | 9.38 | 9.38 | 9.41 |
| 35 day SMA | 9.6 | 9.62 | 9.66 |
| 50 day SMA | 9.78 | 9.8 | 9.82 |
| 100 day SMA | 10.55 | 10.57 | 10.58 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 10.62 | 10.64 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.