Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 8.42 and 9.85
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.8433333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 10.27 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.56 (2.64%) | 8.35 | 8.27 - 9.70 | 1.1367 times | Thu 08 October 2026 | 8.34 (-3.58%) | 8.64 | 8.31 - 8.69 | 1.2843 times | Wed 07 October 2026 | 8.65 (-1.03%) | 8.73 | 8.63 - 8.75 | 0.6149 times | Tue 06 October 2026 | 8.74 (0.92%) | 8.65 | 8.65 - 8.80 | 0.6703 times | Mon 05 October 2026 | 8.66 (-1.25%) | 8.78 | 8.62 - 8.85 | 0.8581 times | Thu 01 October 2026 | 8.77 (-0.68%) | 8.80 | 8.61 - 8.90 | 0.8787 times | Wed 30 September 2026 | 8.83 (-0.23%) | 8.85 | 8.80 - 9.00 | 0.8404 times | Tue 29 September 2026 | 8.85 (0.45%) | 8.68 | 8.58 - 8.90 | 1.2008 times | Mon 28 September 2026 | 8.81 (-1.67%) | 8.95 | 8.76 - 9.00 | 1.4269 times | Fri 25 September 2026 | 8.96 (-0.44%) | 9.00 | 8.90 - 9.03 | 1.0889 times | Thu 24 September 2026 | 9.00 (-0.88%) | 9.10 | 8.98 - 9.11 | 1.1422 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 7.7 and 9.13
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.56 (-2.39%) | 8.78 | 8.27 - 9.70 | 0.5644 times | Thu 01 October 2026 | 8.77 (-2.12%) | 8.95 | 8.58 - 9.00 | 0.5375 times | Fri 25 September 2026 | 8.96 (-0.99%) | 9.08 | 8.90 - 9.23 | 0.7264 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.7674 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 4.1229 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6362 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.7217 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.6739 times | Fri 14 August 2026 | 9.53 (-2.95%) | 9.82 | 9.49 - 9.88 | 0.6296 times | Fri 07 August 2026 | 9.82 (-1.31%) | 10.00 | 9.55 - 10.29 | 0.6201 times | Fri 31 July 2026 | 9.95 (-0.8%) | 10.12 | 9.76 - 10.12 | 0.4813 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 7.7 and 9.13
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 8.56 (-3.06%) | 8.80 | 8.27 - 9.70 | 0.0956 times | Wed 30 September 2026 | 8.83 (-3.92%) | 9.11 | 8.58 - 10.49 | 0.9178 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.4068 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.5077 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5959 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2581 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.787 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.078 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7264 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6268 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5998 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.6 | 8.73 |
| 12 day EMA | 8.73 | 8.76 | 8.84 |
| 20 day EMA | 8.86 | 8.89 | 8.95 |
| 35 day EMA | 9.07 | 9.1 | 9.15 |
| 50 day EMA | 9.26 | 9.29 | 9.33 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.63 | 8.73 |
| 12 day SMA | 8.77 | 8.81 | 8.87 |
| 20 day SMA | 8.91 | 8.96 | 9 |
| 35 day SMA | 9.1 | 9.12 | 9.15 |
| 50 day SMA | 9.29 | 9.32 | 9.35 |
| 100 day SMA | 9.99 | 10.01 | 10.04 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 10.27 | 10.29 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.