Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.75 and 12.45
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.02 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.15 (-3.49%) | 12.60 | 12.05 - 12.75 | 0.446 times |
| Thu 03 April 2025 | 12.59 (3.03%) | 12.19 | 12.08 - 12.65 | 0.5212 times |
| Wed 02 April 2025 | 12.22 (0%) | 12.32 | 11.88 - 12.37 | 0.364 times |
| Tue 01 April 2025 | 12.22 (4%) | 11.78 | 11.66 - 12.32 | 0.6851 times |
| Fri 28 March 2025 | 11.75 (-0.59%) | 11.87 | 11.68 - 12.34 | 1.0823 times |
| Thu 27 March 2025 | 11.82 (-2.39%) | 12.16 | 11.75 - 12.29 | 1.1788 times |
| Wed 26 March 2025 | 12.11 (-4.04%) | 12.70 | 12.05 - 13.00 | 0.7688 times |
| Tue 25 March 2025 | 12.62 (-5.26%) | 13.45 | 12.58 - 13.45 | 0.7264 times |
| Mon 24 March 2025 | 13.32 (0.6%) | 13.50 | 13.24 - 13.95 | 0.8312 times |
| Fri 21 March 2025 | 13.24 (6.52%) | 12.43 | 12.43 - 13.83 | 3.3963 times |
| Thu 20 March 2025 | 12.43 (-2.89%) | 12.98 | 12.35 - 13.16 | 0.6717 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.91 and 13
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.15 (3.4%) | 11.78 | 11.66 - 12.75 | 0.7889 times |
| Fri 28 March 2025 | 11.75 (-11.25%) | 13.50 | 11.68 - 13.95 | 1.795 times |
| Fri 21 March 2025 | 13.24 (10.24%) | 12.15 | 11.50 - 13.83 | 2.4009 times |
| Thu 13 March 2025 | 12.01 (-8.32%) | 13.30 | 11.98 - 13.50 | 0.6201 times |
| Fri 07 March 2025 | 13.10 (9.35%) | 12.00 | 11.20 - 13.32 | 0.9583 times |
| Fri 28 February 2025 | 11.98 (-7.78%) | 12.80 | 11.81 - 12.92 | 0.4841 times |
| Fri 21 February 2025 | 12.99 (-0.38%) | 13.04 | 12.06 - 13.73 | 0.872 times |
| Fri 14 February 2025 | 13.04 (-11.95%) | 14.77 | 12.91 - 14.88 | 0.655 times |
| Fri 07 February 2025 | 14.81 (-4.82%) | 15.10 | 14.56 - 15.56 | 0.4611 times |
| Fri 31 January 2025 | 15.56 (-1.58%) | 15.36 | 14.02 - 15.65 | 0.9646 times |
| Fri 24 January 2025 | 15.81 (-3.83%) | 16.61 | 15.62 - 16.95 | 0.575 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 11.91 and 13
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.15 (3.4%) | 11.78 | 11.66 - 12.75 | 0.1298 times |
| Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 0.9501 times |
| Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.4068 times |
| Fri 31 January 2025 | 15.56 (-8.36%) | 16.98 | 14.02 - 17.30 | 0.6506 times |
| Tue 31 December 2024 | 16.98 (-3.19%) | 17.63 | 16.66 - 19.40 | 0.7525 times |
| Fri 29 November 2024 | 17.54 (-7.83%) | 19.42 | 16.85 - 19.70 | 0.7462 times |
| Thu 31 October 2024 | 19.03 (-7.08%) | 20.60 | 17.30 - 22.39 | 1.7327 times |
| Mon 30 September 2024 | 20.48 (-1.25%) | 20.81 | 18.90 - 22.70 | 1.3399 times |
| Fri 30 August 2024 | 20.74 (-5.94%) | 22.14 | 20.35 - 25.05 | 2.0744 times |
| Wed 31 July 2024 | 22.05 (9.05%) | 20.31 | 19.41 - 23.53 | 1.217 times |
| Fri 28 June 2024 | 20.22 (2.9%) | 20.60 | 18.65 - 22.15 | 0.6499 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.26 |
| 100 day DMA | 15.28 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.31 | 12.17 |
| 12 day EMA | 12.31 | 12.34 | 12.29 |
| 20 day EMA | 12.42 | 12.45 | 12.44 |
| 35 day EMA | 12.91 | 12.96 | 12.98 |
| 50 day EMA | 13.4 | 13.45 | 13.49 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.12 | 12.02 |
| 12 day SMA | 12.44 | 12.43 | 12.34 |
| 20 day SMA | 12.37 | 12.38 | 12.34 |
| 35 day SMA | 12.49 | 12.54 | 12.59 |
| 50 day SMA | 13.26 | 13.34 | 13.42 |
| 100 day SMA | 15.28 | 15.35 | 15.42 |
| 150 day SMA | 16.82 | 16.88 | 16.94 |
| 200 day SMA | 17.98 | 18.03 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.