Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 11.85 and 12.16
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.41 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.02 (-1.23%) | 12.17 | 11.99 - 12.30 | 0.7837 times | Thu 18 December 2025 | 12.17 (0.66%) | 12.09 | 11.89 - 12.30 | 1.231 times | Wed 17 December 2025 | 12.09 (0.67%) | 12.01 | 11.90 - 12.12 | 1.1745 times | Tue 16 December 2025 | 12.01 (-0.41%) | 11.91 | 11.88 - 12.17 | 0.9453 times | Mon 15 December 2025 | 12.06 (1.94%) | 11.83 | 11.79 - 12.14 | 1.0581 times | Sat 13 December 2025 | 11.83 (0%) | 11.83 | 11.75 - 11.98 | 0.8119 times | Fri 12 December 2025 | 11.83 (0%) | 11.83 | 11.75 - 11.98 | 0.8119 times | Thu 11 December 2025 | 11.83 (0%) | 11.83 | 11.70 - 11.90 | 0.7671 times | Wed 10 December 2025 | 11.83 (-0.92%) | 11.94 | 11.75 - 12.14 | 0.9857 times | Tue 09 December 2025 | 11.94 (2.14%) | 11.85 | 11.42 - 12.00 | 1.4308 times | Mon 08 December 2025 | 11.69 (-2.99%) | 12.04 | 11.61 - 12.04 | 1.2957 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 11.91 and 12.42
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 0.8498 times | Sat 13 December 2025 | 11.83 (-1.83%) | 12.04 | 11.42 - 12.14 | 0.9989 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.8223 times | Fri 28 November 2025 | 12.81 (-2.59%) | 13.40 | 12.77 - 13.40 | 0.6658 times | Fri 21 November 2025 | 13.15 (-1.13%) | 13.30 | 13.05 - 13.82 | 0.9021 times | Fri 14 November 2025 | 13.30 (-4.04%) | 13.89 | 13.25 - 13.96 | 0.7836 times | Fri 07 November 2025 | 13.86 (-1.28%) | 14.29 | 13.43 - 14.93 | 1.9261 times | Fri 31 October 2025 | 14.04 (2.63%) | 13.68 | 13.40 - 14.21 | 1.3662 times | Fri 24 October 2025 | 13.68 (6.46%) | 12.83 | 12.70 - 14.01 | 1.0785 times | Fri 17 October 2025 | 12.85 (-1.46%) | 13.05 | 12.60 - 13.05 | 0.6066 times | Fri 10 October 2025 | 13.04 (-1.95%) | 13.32 | 12.86 - 13.37 | 0.7389 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 10.95 and 12.49
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.02 (-6.17%) | 12.86 | 11.42 - 12.96 | 0.4158 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.6658 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6363 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.5985 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.8605 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.5883 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.0778 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9422 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8135 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.4013 times | Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.5999 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.06 | 12 |
| 12 day EMA | 12.1 | 12.12 | 12.11 |
| 20 day EMA | 12.27 | 12.3 | 12.31 |
| 35 day EMA | 12.53 | 12.56 | 12.58 |
| 50 day EMA | 12.87 | 12.9 | 12.93 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.03 | 11.96 |
| 12 day SMA | 11.95 | 11.95 | 11.98 |
| 20 day SMA | 12.25 | 12.29 | 12.34 |
| 35 day SMA | 12.78 | 12.84 | 12.89 |
| 50 day SMA | 12.94 | 12.96 | 12.97 |
| 100 day SMA | 13.33 | 13.35 | 13.36 |
| 150 day SMA | 13.58 | 13.59 | 13.6 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.