Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 13.02 and 13.45
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.78 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 13.29 (-0.08%) | 13.30 | 13.17 - 13.60 | 0.5082 times | Fri 14 November 2025 | 13.30 (-1.34%) | 13.45 | 13.25 - 13.50 | 0.4589 times | Thu 13 November 2025 | 13.48 (-0.88%) | 13.60 | 13.26 - 13.67 | 0.6053 times | Wed 12 November 2025 | 13.60 (1.04%) | 13.46 | 13.43 - 13.67 | 0.5485 times | Tue 11 November 2025 | 13.46 (-1.46%) | 13.66 | 13.34 - 13.68 | 0.5968 times | Mon 10 November 2025 | 13.66 (-1.44%) | 13.89 | 13.60 - 13.96 | 0.5355 times | Fri 07 November 2025 | 13.86 (0.51%) | 13.79 | 13.43 - 14.12 | 1.2769 times | Thu 06 November 2025 | 13.79 (-1.29%) | 14.60 | 13.50 - 14.68 | 2.1331 times | Tue 04 November 2025 | 13.97 (-2.58%) | 14.93 | 13.87 - 14.93 | 1.9241 times | Mon 03 November 2025 | 14.34 (2.14%) | 14.29 | 14.06 - 14.41 | 1.4127 times | Fri 31 October 2025 | 14.04 (0.72%) | 14.03 | 13.88 - 14.21 | 1.2906 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.02 and 13.45
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 13.29 (-0.08%) | 13.30 | 13.17 - 13.60 | 0.155 times | Fri 14 November 2025 | 13.30 (-4.04%) | 13.89 | 13.25 - 13.96 | 0.8372 times | Fri 07 November 2025 | 13.86 (-1.28%) | 14.29 | 13.43 - 14.93 | 2.0577 times | Fri 31 October 2025 | 14.04 (2.63%) | 13.68 | 13.40 - 14.21 | 1.4595 times | Fri 24 October 2025 | 13.68 (6.46%) | 12.83 | 12.70 - 14.01 | 1.1522 times | Fri 17 October 2025 | 12.85 (-1.46%) | 13.05 | 12.60 - 13.05 | 0.6481 times | Fri 10 October 2025 | 13.04 (-1.95%) | 13.32 | 12.86 - 13.37 | 0.7893 times | Fri 03 October 2025 | 13.30 (0.38%) | 13.27 | 12.78 - 13.45 | 0.7431 times | Fri 26 September 2025 | 13.25 (-6.89%) | 14.23 | 13.09 - 14.24 | 0.9768 times | Fri 19 September 2025 | 14.23 (2.52%) | 13.88 | 13.85 - 14.48 | 1.1811 times | Fri 12 September 2025 | 13.88 (-0.72%) | 14.07 | 13.72 - 14.22 | 0.6741 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 12.35 and 14.11
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 13.29 (-5.34%) | 14.29 | 13.17 - 14.93 | 0.446 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6387 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6008 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.8638 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.5942 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.0856 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9458 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8165 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.4065 times | Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.6022 times | Fri 31 January 2025 | 15.56 (-8.36%) | 16.98 | 14.02 - 17.30 | 0.9632 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.51 | 13.61 |
| 12 day EMA | 13.55 | 13.6 | 13.65 |
| 20 day EMA | 13.53 | 13.56 | 13.59 |
| 35 day EMA | 13.58 | 13.6 | 13.62 |
| 50 day EMA | 13.56 | 13.57 | 13.58 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.5 | 13.61 |
| 12 day SMA | 13.73 | 13.77 | 13.79 |
| 20 day SMA | 13.6 | 13.58 | 13.55 |
| 35 day SMA | 13.36 | 13.37 | 13.38 |
| 50 day SMA | 13.55 | 13.56 | 13.57 |
| 100 day SMA | 13.87 | 13.87 | 13.87 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.46 | 13.48 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.