Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 19.4 and 20.59
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.52 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.18 (-1.18%) | 20.35 | 19.81 - 21.00 | 1.1071 times | Thu 03 October 2024 | 20.42 (-1.54%) | 20.34 | 20.16 - 21.35 | 1.577 times | Tue 01 October 2024 | 20.74 (1.27%) | 20.60 | 20.21 - 21.26 | 1.1893 times | Mon 30 September 2024 | 20.48 (4.97%) | 19.51 | 19.10 - 20.99 | 1.9966 times | Fri 27 September 2024 | 19.51 (-2.16%) | 19.01 | 18.90 - 19.66 | 1.0434 times | Thu 26 September 2024 | 19.94 (-0.5%) | 20.29 | 19.73 - 20.29 | 0.4933 times | Wed 25 September 2024 | 20.04 (-0.84%) | 20.38 | 19.96 - 20.50 | 0.5284 times | Tue 24 September 2024 | 20.21 (-0.64%) | 20.48 | 20.15 - 20.69 | 0.5189 times | Mon 23 September 2024 | 20.34 (-3.24%) | 20.00 | 19.75 - 20.58 | 0.8531 times | Fri 20 September 2024 | 21.02 (2.49%) | 20.65 | 20.43 - 21.26 | 0.6929 times | Thu 19 September 2024 | 20.51 (-2.19%) | 21.00 | 20.35 - 21.26 | 0.6911 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 19.64 and 21.89
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.18 (3.43%) | 19.51 | 19.10 - 21.35 | 1.2217 times | Fri 27 September 2024 | 19.51 (-7.18%) | 20.00 | 18.90 - 20.69 | 0.7154 times | Fri 20 September 2024 | 21.02 (4.11%) | 20.45 | 20.30 - 22.70 | 1.2611 times | Fri 13 September 2024 | 20.19 (1%) | 19.99 | 19.40 - 20.65 | 0.5357 times | Fri 06 September 2024 | 19.99 (-3.62%) | 20.81 | 19.60 - 21.00 | 0.528 times | Fri 30 August 2024 | 20.74 (-4.2%) | 21.75 | 20.59 - 21.83 | 0.6553 times | Fri 23 August 2024 | 21.65 (1.17%) | 21.24 | 20.50 - 23.43 | 1.2559 times | Fri 16 August 2024 | 21.40 (-9.51%) | 23.79 | 20.35 - 24.38 | 1.0384 times | Fri 09 August 2024 | 23.65 (8.04%) | 21.49 | 20.79 - 25.05 | 2.1496 times | Fri 02 August 2024 | 21.89 (1.96%) | 21.70 | 21.05 - 22.80 | 0.6389 times | Fri 26 July 2024 | 21.47 (5.56%) | 20.22 | 19.41 - 22.65 | 0.6127 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 19.23 and 20.77
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.18 (-1.46%) | 20.60 | 19.81 - 21.35 | 0.1958 times | Mon 30 September 2024 | 20.48 (-1.25%) | 20.81 | 18.90 - 22.70 | 0.8393 times | Fri 30 August 2024 | 20.74 (-5.94%) | 22.14 | 20.35 - 25.05 | 1.2994 times | Wed 31 July 2024 | 22.05 (9.05%) | 20.31 | 19.41 - 23.53 | 0.7623 times | Fri 28 June 2024 | 20.22 (2.9%) | 20.60 | 18.65 - 22.15 | 0.4071 times | Fri 31 May 2024 | 19.65 (-22.79%) | 21.00 | 18.95 - 21.60 | 0.1876 times | Mon 19 February 2024 | 25.45 (-1.55%) | 26.95 | 24.45 - 34.45 | 1.1707 times | Wed 31 January 2024 | 25.85 (18.58%) | 22.15 | 21.65 - 25.85 | 1.288 times | Fri 29 December 2023 | 21.80 (3.32%) | 21.80 | 20.75 - 25.50 | 1.3176 times | Thu 30 November 2023 | 21.10 (39.27%) | 16.65 | 15.40 - 24.20 | 2.532 times | Mon 14 August 2023 | 15.15 (6.32%) | 14.50 | 13.80 - 16.80 | 1.2811 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.69 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.37 | 20.35 |
| 12 day EMA | 20.36 | 20.39 | 20.39 |
| 20 day EMA | 20.46 | 20.49 | 20.5 |
| 35 day EMA | 20.73 | 20.76 | 20.78 |
| 50 day EMA | 21 | 21.03 | 21.06 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.22 | 20.14 |
| 12 day SMA | 20.36 | 20.46 | 20.6 |
| 20 day SMA | 20.4 | 20.39 | 20.37 |
| 35 day SMA | 20.69 | 20.72 | 20.75 |
| 50 day SMA | 21.1 | 21.13 | 21.13 |
| 100 day SMA | 21.1 | 21.17 | 21.25 |
| 150 day SMA | 22.18 | 22.19 | 22.19 |
| 200 day SMA | 20.5 | 20.45 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.