Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 8.2 and 9.23
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.46 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.52 (7.3%) | 7.94 | 7.87 - 8.90 | 3.077 times | Tue 27 October 2026 | 7.94 (1.53%) | 7.83 | 7.76 - 8.05 | 0.8008 times | Mon 26 October 2026 | 7.82 (-0.13%) | 7.83 | 7.66 - 7.91 | 0.7275 times | Fri 23 October 2026 | 7.83 (-1.76%) | 7.97 | 7.64 - 7.98 | 0.8759 times | Thu 22 October 2026 | 7.97 (-0.99%) | 8.05 | 7.88 - 8.10 | 1.5463 times | Wed 21 October 2026 | 8.05 (-3.01%) | 8.30 | 8.00 - 8.32 | 0.7134 times | Mon 19 October 2026 | 8.30 (-2.01%) | 8.55 | 8.26 - 8.58 | 0.5553 times | Fri 16 October 2026 | 8.47 (0.36%) | 8.49 | 8.01 - 8.59 | 0.6826 times | Thu 15 October 2026 | 8.44 (-1.97%) | 8.65 | 8.41 - 8.66 | 0.5018 times | Wed 14 October 2026 | 8.61 (0.58%) | 8.65 | 8.50 - 8.66 | 0.5193 times | Tue 13 October 2026 | 8.56 (0.82%) | 8.50 | 8.41 - 8.62 | 0.4779 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 8.09 and 9.33
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.52 (8.81%) | 7.83 | 7.66 - 8.90 | 0.9066 times | Fri 23 October 2026 | 7.83 (-7.56%) | 8.55 | 7.64 - 8.58 | 0.7266 times | Fri 16 October 2026 | 8.47 (-1.05%) | 8.51 | 8.01 - 8.66 | 0.5306 times | Fri 09 October 2026 | 8.56 (-2.39%) | 8.78 | 8.27 - 9.70 | 0.5476 times | Thu 01 October 2026 | 8.77 (-2.12%) | 8.95 | 8.58 - 9.00 | 0.5216 times | Fri 25 September 2026 | 8.96 (-0.99%) | 9.08 | 8.90 - 9.23 | 0.7048 times | Fri 18 September 2026 | 9.05 (-2.79%) | 9.31 | 8.88 - 9.40 | 0.7446 times | Fri 11 September 2026 | 9.31 (0.32%) | 9.28 | 9.06 - 10.49 | 4.0002 times | Fri 04 September 2026 | 9.28 (-1.17%) | 9.74 | 8.90 - 9.74 | 0.6173 times | Fri 28 August 2026 | 9.39 (-0.95%) | 9.44 | 9.32 - 9.60 | 0.7002 times | Fri 21 August 2026 | 9.48 (-0.52%) | 9.52 | 9.36 - 9.85 | 0.6538 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 7.05 and 9.11
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.52 (-3.51%) | 8.80 | 7.64 - 9.70 | 0.3997 times | Wed 30 September 2026 | 8.83 (-3.92%) | 9.11 | 8.58 - 10.49 | 0.8897 times | Mon 31 August 2026 | 9.19 (-7.64%) | 10.00 | 9.15 - 10.29 | 0.3943 times | Fri 31 July 2026 | 9.95 (-4.42%) | 10.41 | 9.00 - 10.71 | 0.4921 times | Tue 30 June 2026 | 10.41 (-9.71%) | 11.58 | 10.35 - 11.60 | 0.5776 times | Fri 29 May 2026 | 11.53 (-8.05%) | 12.58 | 9.37 - 12.90 | 1.2194 times | Thu 30 April 2026 | 12.54 (55.97%) | 8.66 | 8.25 - 13.45 | 3.6707 times | Mon 30 March 2026 | 8.04 (-18.54%) | 9.25 | 7.98 - 10.30 | 1.0449 times | Fri 27 February 2026 | 9.87 (-5%) | 11.40 | 9.71 - 11.44 | 0.7041 times | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6075 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.5814 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.97 | 7.99 |
| 12 day EMA | 8.24 | 8.19 | 8.23 |
| 20 day EMA | 8.39 | 8.38 | 8.43 |
| 35 day EMA | 8.64 | 8.65 | 8.69 |
| 50 day EMA | 8.89 | 8.9 | 8.94 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.92 | 7.99 |
| 12 day SMA | 8.25 | 8.25 | 8.29 |
| 20 day SMA | 8.42 | 8.43 | 8.49 |
| 35 day SMA | 8.72 | 8.74 | 8.78 |
| 50 day SMA | 8.91 | 8.93 | 8.97 |
| 100 day SMA | 9.64 | 9.66 | 9.7 |
| 150 day SMA | 10.02 | 10.03 | 10.04 |
| 200 day SMA | 10.06 | 10.07 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.