Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 14.12 and 14.99
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.69 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.60 (-3.63%) | 15.20 | 14.50 - 15.37 | 1.0168 times |
| Wed 11 June 2025 | 15.15 (0.13%) | 15.24 | 14.94 - 15.81 | 2.3381 times |
| Tue 10 June 2025 | 15.13 (4.27%) | 14.63 | 14.12 - 15.34 | 2.7233 times |
| Mon 09 June 2025 | 14.51 (9.26%) | 13.33 | 13.30 - 14.69 | 1.6385 times |
| Fri 06 June 2025 | 13.28 (0.91%) | 13.16 | 13.16 - 13.40 | 0.2527 times |
| Thu 05 June 2025 | 13.16 (0.69%) | 13.11 | 13.07 - 13.64 | 0.399 times |
| Wed 04 June 2025 | 13.07 (-0.53%) | 13.15 | 12.94 - 13.29 | 0.2354 times |
| Tue 03 June 2025 | 13.14 (-1.28%) | 13.40 | 13.11 - 13.50 | 0.2262 times |
| Mon 02 June 2025 | 13.31 (1.99%) | 13.05 | 12.98 - 13.55 | 0.5405 times |
| Fri 30 May 2025 | 13.05 (0.77%) | 12.96 | 12.96 - 13.48 | 0.6295 times |
| Thu 29 May 2025 | 12.95 (-0.54%) | 13.07 | 12.88 - 13.14 | 0.2086 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 13.95 and 16.46
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.60 (9.94%) | 13.33 | 13.30 - 15.81 | 3.717 times |
| Fri 06 June 2025 | 13.28 (1.76%) | 13.05 | 12.94 - 13.64 | 0.7966 times |
| Fri 30 May 2025 | 13.05 (0.08%) | 13.79 | 12.88 - 13.79 | 0.7876 times |
| Fri 23 May 2025 | 13.04 (-1.14%) | 13.59 | 12.72 - 13.90 | 0.9398 times |
| Fri 16 May 2025 | 13.19 (18.51%) | 11.74 | 11.63 - 13.25 | 0.8082 times |
| Fri 09 May 2025 | 11.13 (-8.02%) | 12.12 | 10.96 - 12.33 | 0.6734 times |
| Fri 02 May 2025 | 12.10 (-3.97%) | 12.59 | 12.03 - 12.86 | 0.4373 times |
| Fri 25 April 2025 | 12.60 (-2.1%) | 12.98 | 12.42 - 13.70 | 1.0074 times |
| Thu 17 April 2025 | 12.87 (6.63%) | 12.25 | 12.15 - 13.03 | 0.3789 times |
| Fri 11 April 2025 | 12.07 (-0.66%) | 11.50 | 11.07 - 12.30 | 0.4538 times |
| Fri 04 April 2025 | 12.15 (3.4%) | 11.78 | 11.66 - 12.75 | 0.6715 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 13.77 and 16.64
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.60 (11.88%) | 13.05 | 12.94 - 15.81 | 1.0097 times |
| Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.7393 times |
| Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.6382 times |
| Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.0994 times |
| Fri 28 February 2025 | 11.98 (-23.01%) | 15.10 | 11.81 - 15.56 | 0.4707 times |
| Fri 31 January 2025 | 15.56 (-8.36%) | 16.98 | 14.02 - 17.30 | 0.7529 times |
| Tue 31 December 2024 | 16.98 (-3.19%) | 17.63 | 16.66 - 19.40 | 0.8708 times |
| Fri 29 November 2024 | 17.54 (-7.83%) | 19.42 | 16.85 - 19.70 | 0.8635 times |
| Thu 31 October 2024 | 19.03 (-7.08%) | 20.60 | 17.30 - 22.39 | 2.0051 times |
| Mon 30 September 2024 | 20.48 (-1.25%) | 20.81 | 18.90 - 22.70 | 1.5505 times |
| Fri 30 August 2024 | 20.74 (-5.94%) | 22.14 | 20.35 - 25.05 | 2.4004 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.68 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.46 | 14.12 |
| 12 day EMA | 13.93 | 13.81 | 13.57 |
| 20 day EMA | 13.59 | 13.48 | 13.3 |
| 35 day EMA | 13.24 | 13.16 | 13.04 |
| 50 day EMA | 12.95 | 12.88 | 12.79 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.25 | 13.83 |
| 12 day SMA | 13.7 | 13.56 | 13.39 |
| 20 day SMA | 13.47 | 13.39 | 13.26 |
| 35 day SMA | 12.94 | 12.9 | 12.84 |
| 50 day SMA | 12.78 | 12.73 | 12.66 |
| 100 day SMA | 13.23 | 13.24 | 13.24 |
| 150 day SMA | 14.68 | 14.71 | 14.73 |
| 200 day SMA | 16.05 | 16.09 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.