Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 17.73 and 18.22
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.843333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.33 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.86 (1.77%) | 17.60 | 17.59 - 18.08 | 1.1216 times | Mon 02 December 2024 | 17.55 (0.06%) | 17.63 | 17.20 - 18.10 | 1.5491 times | Fri 29 November 2024 | 17.54 (-1.46%) | 17.89 | 17.20 - 17.92 | 0.8093 times | Thu 28 November 2024 | 17.80 (2.36%) | 17.48 | 17.35 - 18.21 | 1.6129 times | Wed 27 November 2024 | 17.39 (2.05%) | 17.10 | 17.00 - 17.50 | 0.8304 times | Tue 26 November 2024 | 17.04 (-0.29%) | 17.18 | 17.00 - 17.25 | 0.4963 times | Mon 25 November 2024 | 17.09 (0.77%) | 17.00 | 17.00 - 17.44 | 0.7899 times | Fri 22 November 2024 | 16.96 (-0.88%) | 17.11 | 16.85 - 17.32 | 1.0084 times | Thu 21 November 2024 | 17.11 (-3.98%) | 17.93 | 17.04 - 17.93 | 1.1345 times | Tue 19 November 2024 | 17.82 (0.45%) | 17.95 | 17.74 - 18.09 | 0.6476 times | Mon 18 November 2024 | 17.74 (-0.84%) | 18.20 | 17.45 - 18.20 | 0.9479 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 17.53 and 18.43
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.86 (1.82%) | 17.63 | 17.20 - 18.10 | 0.4125 times | Fri 29 November 2024 | 17.54 (3.42%) | 17.00 | 17.00 - 18.21 | 0.701 times | Fri 22 November 2024 | 16.96 (-5.2%) | 18.20 | 16.85 - 18.20 | 0.5774 times | Thu 14 November 2024 | 17.89 (-4.28%) | 18.65 | 17.51 - 19.30 | 0.7176 times | Fri 08 November 2024 | 18.69 (-3.56%) | 19.69 | 18.50 - 19.70 | 0.6791 times | Fri 01 November 2024 | 19.38 (9.62%) | 17.95 | 17.30 - 19.43 | 0.6466 times | Fri 25 October 2024 | 17.68 (-10.44%) | 19.96 | 17.50 - 20.45 | 1.0724 times | Fri 18 October 2024 | 19.74 (-5.19%) | 21.00 | 19.20 - 21.08 | 0.9545 times | Fri 11 October 2024 | 20.82 (3.17%) | 20.21 | 18.51 - 22.39 | 2.5186 times | Fri 04 October 2024 | 20.18 (3.43%) | 19.51 | 19.10 - 21.35 | 1.7202 times | Fri 27 September 2024 | 19.51 (-7.18%) | 20.00 | 18.90 - 20.69 | 1.0073 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 17.53 and 18.43
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 17.86 (1.82%) | 17.63 | 17.20 - 18.10 | 0.0939 times | Fri 29 November 2024 | 17.54 (-7.83%) | 19.42 | 16.85 - 19.70 | 0.6168 times | Thu 31 October 2024 | 19.03 (-7.08%) | 20.60 | 17.30 - 22.39 | 1.4322 times | Mon 30 September 2024 | 20.48 (-1.25%) | 20.81 | 18.90 - 22.70 | 1.1075 times | Fri 30 August 2024 | 20.74 (-5.94%) | 22.14 | 20.35 - 25.05 | 1.7146 times | Wed 31 July 2024 | 22.05 (9.05%) | 20.31 | 19.41 - 23.53 | 1.0059 times | Fri 28 June 2024 | 20.22 (2.9%) | 20.60 | 18.65 - 22.15 | 0.5372 times | Fri 31 May 2024 | 19.65 (-22.79%) | 21.00 | 18.95 - 21.60 | 0.2476 times | Mon 19 February 2024 | 25.45 (-1.55%) | 26.95 | 24.45 - 34.45 | 1.5447 times | Wed 31 January 2024 | 25.85 (18.58%) | 22.15 | 21.65 - 25.85 | 1.6995 times | Fri 29 December 2023 | 21.80 (3.32%) | 21.80 | 20.75 - 25.50 | 1.7386 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.02 |
| 100 day DMA | 20.15 |
| 150 day DMA | 21 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.5 | 17.48 |
| 12 day EMA | 17.68 | 17.65 | 17.67 |
| 20 day EMA | 17.92 | 17.93 | 17.97 |
| 35 day EMA | 18.45 | 18.49 | 18.55 |
| 50 day EMA | 19.05 | 19.1 | 19.16 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.46 | 17.37 |
| 12 day SMA | 17.48 | 17.46 | 17.54 |
| 20 day SMA | 17.98 | 18.05 | 18.13 |
| 35 day SMA | 18.47 | 18.56 | 18.67 |
| 50 day SMA | 19.02 | 19.08 | 19.15 |
| 100 day SMA | 20.15 | 20.2 | 20.25 |
| 150 day SMA | 21 | 21.04 | 21.09 |
| 200 day SMA | 21.48 | 21.49 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.