Login or Join
HomepageOrientGreen GREENPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER_BE are 20.53 and 21.13
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.62 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.85 (0%) | 21.00 | 20.80 - 21.40 | 0.9123 times | Mon 29 April 2024 | 20.85 (0.48%) | 21.00 | 20.75 - 21.05 | 0.9016 times | Fri 26 April 2024 | 20.75 (0.24%) | 20.95 | 20.50 - 20.95 | 0.705 times | Thu 25 April 2024 | 20.70 (-0.96%) | 21.00 | 20.50 - 21.15 | 0.8868 times | Wed 24 April 2024 | 20.90 (0%) | 21.20 | 20.80 - 21.30 | 0.7882 times | Tue 23 April 2024 | 20.90 (0.48%) | 21.20 | 20.60 - 21.30 | 0.7994 times | Mon 22 April 2024 | 20.80 (1.46%) | 20.95 | 20.05 - 21.20 | 0.7229 times | Fri 19 April 2024 | 20.50 (-2.38%) | 20.35 | 20.00 - 21.50 | 1.3799 times | Thu 18 April 2024 | 21.00 (-1.64%) | 21.80 | 20.85 - 22.00 | 1.3716 times | Tue 16 April 2024 | 21.35 (4.91%) | 19.75 | 19.75 - 21.35 | 1.5324 times | Mon 15 April 2024 | 20.35 (-3.55%) | 20.35 | 20.05 - 20.75 | 1.2253 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER_BE are 20.48 and 21.13
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.85 (0.48%) | 21.00 | 20.75 - 21.40 | 0.2935 times | Fri 26 April 2024 | 20.75 (1.22%) | 20.95 | 20.05 - 21.30 | 0.6315 times | Fri 19 April 2024 | 20.50 (-2.84%) | 20.35 | 19.75 - 22.00 | 0.8915 times | Fri 12 April 2024 | 21.10 (-5.38%) | 22.70 | 20.60 - 22.75 | 0.6471 times | Fri 05 April 2024 | 22.30 (19.25%) | 19.30 | 19.30 - 22.80 | 1.2413 times | Thu 28 March 2024 | 18.70 (-7.88%) | 20.80 | 18.50 - 21.30 | 1.0042 times | Fri 22 March 2024 | 20.30 (0%) | 20.30 | 18.00 - 20.30 | 0.9035 times | Fri 15 March 2024 | 20.30 (-6.45%) | 22.45 | 17.90 - 22.50 | 1.5391 times | Thu 07 March 2024 | 21.70 (-6.06%) | 23.10 | 19.90 - 23.35 | 1.1827 times | Sat 02 March 2024 | 23.10 (-2.74%) | 24.25 | 21.00 - 24.25 | 1.6655 times | Fri 23 February 2024 | 23.75 (56.77%) | 15.90 | 15.75 - 25.45 | 1.9762 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER_BE are 20.08 and 23.58
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.85 (11.5%) | 19.30 | 19.30 - 22.80 | 0.6566 times | Thu 28 March 2024 | 18.70 (-18.34%) | 23.35 | 17.90 - 23.50 | 0.8722 times | Thu 29 February 2024 | 22.90 (44.03%) | 25.45 | 21.00 - 25.45 | 0.5172 times | Mon 06 November 2023 | 15.90 (20.91%) | 13.10 | 13.00 - 15.90 | 0.4707 times | Tue 31 October 2023 | 13.15 (1.54%) | 12.65 | 12.05 - 14.25 | 0.9929 times | Fri 29 September 2023 | 12.95 (-7.5%) | 14.05 | 12.95 - 14.80 | 0.9508 times | Thu 31 August 2023 | 14.00 (1.08%) | 15.30 | 13.50 - 15.45 | 0.7255 times | Mon 28 March 2022 | 13.85 (26.48%) | 10.90 | 9.95 - 15.70 | 0.767 times | Mon 28 February 2022 | 10.95 (-36.34%) | 16.35 | 9.95 - 16.80 | 1.9683 times | Mon 31 January 2022 | 17.20 (-11.34%) | 20.35 | 17.20 - 28.45 | 2.0788 times | Fri 31 December 2021 | 19.40 (100%) | 10.15 | 9.15 - 19.40 | 0.8585 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER_BE
DMA (daily moving average) of Orient Green GREENPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.82 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Orient Green GREENPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.8 |
| 12 day EMA | 20.87 | 20.87 | 20.87 |
| 20 day EMA | 20.78 | 20.77 | 20.76 |
| 35 day EMA | 20.55 | 20.53 | 20.51 |
| 50 day EMA | 20.2 | 20.17 | 20.14 |
SMA (simple moving average) of Orient Green GREENPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.81 |
| 12 day SMA | 20.84 | 20.88 | 20.93 |
| 20 day SMA | 21.07 | 20.96 | 20.89 |
| 35 day SMA | 20.53 | 20.55 | 20.6 |
| 50 day SMA | 20.82 | 20.68 | 20.53 |
| 100 day SMA | 17.29 | 17.22 | 17.17 |
| 150 day SMA | 16.38 | 16.4 | 16.42 |
| 200 day SMA | 15.67 | 15.59 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.