Login or Join
HomepageOrientGreen GREENPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER_BE are 20.38 and 21.33
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.48 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.85 (4.77%) | 19.90 | 19.90 - 20.85 | 1.8443 times | Thu 16 May 2024 | 19.90 (-1.24%) | 20.20 | 19.85 - 20.40 | 0.8962 times | Wed 15 May 2024 | 20.15 (0%) | 20.25 | 20.00 - 20.45 | 0.8871 times | Tue 14 May 2024 | 20.15 (4.95%) | 19.45 | 19.25 - 20.15 | 0.8211 times | Mon 13 May 2024 | 19.20 (-1.54%) | 19.65 | 18.80 - 19.80 | 1.0363 times | Fri 10 May 2024 | 19.50 (-0.26%) | 19.65 | 19.10 - 19.90 | 0.7267 times | Thu 09 May 2024 | 19.55 (-2.25%) | 20.20 | 19.50 - 20.20 | 0.8469 times | Wed 08 May 2024 | 20.00 (0.5%) | 19.90 | 19.50 - 20.20 | 0.7327 times | Tue 07 May 2024 | 19.90 (-1%) | 20.20 | 19.35 - 20.45 | 1.0869 times | Mon 06 May 2024 | 20.10 (-2.66%) | 20.75 | 20.00 - 20.95 | 1.1217 times | Fri 03 May 2024 | 20.65 (-0.24%) | 20.95 | 20.30 - 20.95 | 1.1695 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER_BE are 19.83 and 21.88
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.85 (6.92%) | 19.65 | 18.80 - 20.85 | 0.8374 times | Fri 10 May 2024 | 19.50 (-5.57%) | 20.75 | 19.10 - 20.95 | 0.6892 times | Fri 03 May 2024 | 20.65 (-0.48%) | 21.00 | 20.30 - 21.40 | 0.7295 times | Fri 26 April 2024 | 20.75 (1.22%) | 20.95 | 20.05 - 21.30 | 0.713 times | Fri 19 April 2024 | 20.50 (-2.84%) | 20.35 | 19.75 - 22.00 | 1.0067 times | Fri 12 April 2024 | 21.10 (-5.38%) | 22.70 | 20.60 - 22.75 | 0.7307 times | Fri 05 April 2024 | 22.30 (19.25%) | 19.30 | 19.30 - 22.80 | 1.4016 times | Thu 28 March 2024 | 18.70 (-7.88%) | 20.80 | 18.50 - 21.30 | 1.1339 times | Fri 22 March 2024 | 20.30 (0%) | 20.30 | 18.00 - 20.30 | 1.0202 times | Fri 15 March 2024 | 20.30 (-6.45%) | 22.45 | 17.90 - 22.50 | 1.7379 times | Thu 07 March 2024 | 21.70 (-6.06%) | 23.10 | 19.90 - 23.35 | 1.3355 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER_BE are 18.68 and 20.98
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.85 (0%) | 21.00 | 18.80 - 21.10 | 0.3673 times | Tue 30 April 2024 | 20.85 (11.5%) | 19.30 | 19.30 - 22.80 | 0.7984 times | Thu 28 March 2024 | 18.70 (-18.34%) | 23.35 | 17.90 - 23.50 | 1.0607 times | Thu 29 February 2024 | 22.90 (44.03%) | 25.45 | 21.00 - 25.45 | 0.6289 times | Mon 06 November 2023 | 15.90 (20.91%) | 13.10 | 13.00 - 15.90 | 0.5724 times | Tue 31 October 2023 | 13.15 (1.54%) | 12.65 | 12.05 - 14.25 | 1.2074 times | Fri 29 September 2023 | 12.95 (-7.5%) | 14.05 | 12.95 - 14.80 | 1.1562 times | Thu 31 August 2023 | 14.00 (1.08%) | 15.30 | 13.50 - 15.45 | 0.8822 times | Mon 28 March 2022 | 13.85 (26.48%) | 10.90 | 9.95 - 15.70 | 0.9327 times | Mon 28 February 2022 | 10.95 (-36.34%) | 16.35 | 9.95 - 16.80 | 2.3936 times | Mon 31 January 2022 | 17.20 (-11.34%) | 20.35 | 17.20 - 28.45 | 2.528 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER_BE
DMA (daily moving average) of Orient Green GREENPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.53 |
| 100 day DMA | 18 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Orient Green GREENPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 19.91 | 19.92 |
| 12 day EMA | 20.17 | 20.05 | 20.08 |
| 20 day EMA | 20.31 | 20.25 | 20.29 |
| 35 day EMA | 20.47 | 20.45 | 20.48 |
| 50 day EMA | 20.68 | 20.67 | 20.7 |
SMA (simple moving average) of Orient Green GREENPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.78 | 19.71 |
| 12 day SMA | 20.05 | 20.05 | 20.13 |
| 20 day SMA | 20.35 | 20.35 | 20.43 |
| 35 day SMA | 20.59 | 20.57 | 20.56 |
| 50 day SMA | 20.53 | 20.56 | 20.62 |
| 100 day SMA | 18 | 17.93 | 17.87 |
| 150 day SMA | 16.44 | 16.41 | 16.38 |
| 200 day SMA | 16.49 | 16.43 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.