Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 191 and 191
| Daily Target 1 | 191 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.00 (1.22%) | 191.00 | 191.00 - 191.00 | 0.2105 times | Wed 17 December 2025 | 188.70 (-0.68%) | 185.00 | 180.50 - 199.00 | 7.3684 times | Tue 16 December 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.1053 times | Mon 15 December 2025 | 195.00 (4.84%) | 190.00 | 190.00 - 195.00 | 0.7368 times | Sat 13 December 2025 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.2105 times | Thu 11 December 2025 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 0.2105 times | Mon 08 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.2105 times | Fri 05 December 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2105 times | Thu 04 December 2025 | 185.00 (2.21%) | 185.00 | 185.00 - 185.00 | 0.5263 times | Wed 03 December 2025 | 181.00 (-4.74%) | 181.00 | 181.00 - 181.00 | 0.2105 times | Tue 02 December 2025 | 190.00 (-0.52%) | 190.00 | 190.00 - 190.00 | 0.4211 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 185.75 and 204.25
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 190.16666666667 |
| Weekly Target 4 | 199.83 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.00 (2.69%) | 190.00 | 180.50 - 199.00 | 0.7583 times | Sat 13 December 2025 | 186.00 (0.54%) | 186.00 | 186.00 - 186.00 | 0.0569 times | Fri 05 December 2025 | 185.00 (-7.5%) | 191.00 | 181.00 - 191.00 | 0.1611 times | Thu 27 November 2025 | 200.00 (2.46%) | 188.00 | 188.00 - 206.90 | 0.1327 times | Thu 20 November 2025 | 195.20 (-0.91%) | 197.00 | 186.20 - 197.00 | 0.1801 times | Wed 12 November 2025 | 197.00 (-1.01%) | 190.00 | 190.00 - 197.00 | 0.0948 times | Fri 12 September 2025 | 199.00 (-7.87%) | 210.00 | 190.00 - 210.00 | 5.1374 times | Tue 02 September 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0379 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 3.2417 times | Thu 31 July 2025 | 236.00 (7.27%) | 225.00 | 225.00 - 236.00 | 0.1991 times | Thu 24 July 2025 | 220.00 (-10.2%) | 233.00 | 220.00 - 233.00 | 0.3981 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 181.75 and 200.25
| Monthly Target 1 | 171.67 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 190.16666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.00 (-4.5%) | 191.00 | 180.50 - 199.00 | 0.8864 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.3528 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0172 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 4.6988 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.9432 times | Thu 31 July 2025 | 236.00 (1.29%) | 222.00 | 220.00 - 236.00 | 0.5336 times | Mon 30 June 2025 | 233.00 (477.45%) | 245.00 | 233.00 - 245.00 | 0.0172 times | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0688 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.2754 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2065 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0688 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 187.89 |
| 20 day DMA | 190.23 |
| 35 day DMA | 201.44 |
| 50 day DMA | 154.69 |
| 100 day DMA | 85.68 |
| 150 day DMA | 60.19 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 189.19 | 189.43 |
| 12 day EMA | 189.46 | 189.18 | 189.27 |
| 20 day EMA | 187.28 | 186.89 | 186.7 |
| 35 day EMA | 166.8 | 165.38 | 164.01 |
| 50 day EMA | 148.68 | 146.95 | 145.25 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 189.14 | 188.6 |
| 12 day SMA | 187.89 | 188.64 | 189.37 |
| 20 day SMA | 190.23 | 190.18 | 190.69 |
| 35 day SMA | 201.44 | 197.14 | 192.86 |
| 50 day SMA | 154.69 | 151.73 | 148.78 |
| 100 day SMA | 85.68 | 83.86 | 82.05 |
| 150 day SMA | 60.19 | 59.02 | 57.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.