Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 230.5 and 242
| Daily Target 1 | 228.33 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 239.83333333333 |
| Daily Target 4 | 244.17 |
| Daily Target 5 | 251.33 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.00 (-4.24%) | 247.00 | 235.50 - 247.00 | 0.1498 times | Thu 03 September 2026 | 247.50 (-4.81%) | 247.50 | 247.50 - 247.50 | 0.0375 times | Tue 01 September 2026 | 260.00 (-4.41%) | 260.00 | 260.00 - 260.00 | 0.0375 times | Mon 31 August 2026 | 272.00 (-4.9%) | 272.00 | 272.00 - 272.00 | 0.0375 times | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.0375 times | Wed 12 August 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.7228 times | Tue 11 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 3.3333 times | Thu 06 August 2026 | 289.00 (4.46%) | 278.00 | 278.00 - 289.00 | 0.7116 times | Wed 05 August 2026 | 276.65 (0.6%) | 262.00 | 262.00 - 278.00 | 2.9213 times | Tue 04 August 2026 | 275.00 (-3.54%) | 275.00 | 275.00 - 275.00 | 1.0112 times | Fri 31 July 2026 | 285.10 (-4.97%) | 285.10 | 285.10 - 287.00 | 4.5693 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 218 and 254.5
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 284.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.00 (-17.13%) | 272.00 | 235.50 - 272.00 | 0.0816 times | Wed 26 August 2026 | 286.00 (-4.67%) | 286.00 | 286.00 - 286.00 | 0.0117 times | Wed 12 August 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.5734 times | Thu 06 August 2026 | 289.00 (1.37%) | 275.00 | 262.00 - 289.00 | 1.4452 times | Fri 31 July 2026 | 285.10 (-6.22%) | 300.00 | 285.10 - 300.00 | 1.4452 times | Wed 15 July 2026 | 304.00 (4.95%) | 291.50 | 291.50 - 304.00 | 0.373 times | Wed 08 July 2026 | 289.65 (-3.32%) | 287.00 | 286.00 - 293.00 | 0.3263 times | Wed 25 March 2026 | 299.60 (12.63%) | 270.00 | 270.00 - 300.00 | 1.3287 times | Fri 20 March 2026 | 266.00 (2.7%) | 258.80 | 254.00 - 266.00 | 1.9697 times | Fri 13 March 2026 | 259.00 (5.93%) | 244.05 | 244.00 - 259.00 | 1.4452 times | Fri 06 March 2026 | 244.50 (-9.44%) | 260.00 | 244.00 - 260.00 | 0.1282 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 224 and 248.5
| Monthly Target 1 | 219.67 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 244.16666666667 |
| Monthly Target 4 | 252.83 |
| Monthly Target 5 | 268.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.00 (-12.87%) | 260.00 | 235.50 - 260.00 | 0.0375 times | Mon 31 August 2026 | 272.00 (-4.59%) | 275.00 | 262.00 - 300.00 | 1.6292 times | Fri 31 July 2026 | 285.10 (-4.84%) | 287.00 | 285.10 - 304.00 | 1.1486 times | Wed 25 March 2026 | 299.60 (10.96%) | 260.00 | 244.00 - 300.00 | 2.6092 times | Wed 25 February 2026 | 270.00 (31.07%) | 204.00 | 204.00 - 270.00 | 0.1436 times | Thu 29 January 2026 | 206.00 (8.42%) | 189.00 | 188.10 - 206.50 | 0.0874 times | Tue 23 December 2025 | 190.00 (-5%) | 191.00 | 180.50 - 199.90 | 0.6679 times | Thu 27 November 2025 | 200.00 (5.26%) | 190.00 | 186.20 - 206.90 | 0.2559 times | Mon 20 October 2025 | 190.00 (-4.52%) | 190.00 | 190.00 - 190.00 | 0.0125 times | Fri 12 September 2025 | 199.00 (-7.87%) | 216.00 | 190.00 - 216.00 | 3.4082 times | Fri 29 August 2025 | 216.00 (-8.47%) | 224.20 | 215.55 - 229.00 | 2.1348 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 260.5 |
| 12 day DMA | 277.35 |
| 20 day DMA | 282.01 |
| 35 day DMA | 268.76 |
| 50 day DMA | 246.92 |
| 100 day DMA | 191.64 |
| 150 day DMA | 132.16 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.86 | 266.79 | 276.43 |
| 12 day EMA | 270.06 | 276.07 | 281.26 |
| 20 day EMA | 270.81 | 274.37 | 277.2 |
| 35 day EMA | 259.41 | 260.73 | 261.51 |
| 50 day EMA | 243.06 | 243.31 | 243.14 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.5 | 273.1 | 283.6 |
| 12 day SMA | 277.35 | 282.6 | 287.31 |
| 20 day SMA | 282.01 | 282.91 | 283.25 |
| 35 day SMA | 268.76 | 268.24 | 267.33 |
| 50 day SMA | 246.92 | 245.9 | 244.65 |
| 100 day SMA | 191.64 | 189.55 | 187.34 |
| 150 day SMA | 132.16 | 130.63 | 129.02 |
| 200 day SMA | 101.65 | 100.53 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.