Login or Join
HomepageGretexIndustries GRETEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_SM are 40.35 and 40.35
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.35 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.35 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 1 times | Tue 26 September 2023 | 39.00 (4.42%) | 39.00 | 39.00 - 39.00 | 1 times | Thu 21 September 2023 | 37.35 (-4.96%) | 37.35 | 37.35 - 37.35 | 1 times | Fri 15 September 2023 | 39.30 (-4.96%) | 39.30 | 39.30 - 39.30 | 1 times | Mon 11 September 2023 | 41.35 (4.95%) | 41.35 | 41.35 - 41.35 | 1 times | Fri 11 August 2023 | 39.40 (-9.94%) | 39.40 | 39.40 - 39.40 | 1 times | Thu 10 August 2023 | 43.75 (-9.98%) | 43.75 | 43.75 - 43.75 | 1 times | Wed 09 August 2023 | 48.60 (-10%) | 48.60 | 48.60 - 48.60 | 1 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 1 times | Fri 30 June 2023 | 51.85 (-4.95%) | 51.85 | 51.85 - 51.85 | 1 times | Tue 02 May 2023 | 54.55 (4.9%) | 54.55 | 54.55 - 54.55 | 1 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_SM are 40.35 and 40.35
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0917 times | Tue 26 September 2023 | 39.00 (4.42%) | 39.00 | 39.00 - 39.00 | 0.0917 times | Thu 21 September 2023 | 37.35 (-4.96%) | 37.35 | 37.35 - 37.35 | 0.0917 times | Fri 15 September 2023 | 39.30 (-0.25%) | 41.35 | 39.30 - 41.35 | 0.1835 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2752 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0917 times | Fri 30 June 2023 | 51.85 (-0.29%) | 54.55 | 51.85 - 54.55 | 0.1835 times | Thu 27 April 2023 | 52.00 (9.47%) | 49.85 | 47.35 - 52.30 | 3.3945 times | Fri 21 April 2023 | 47.50 (33.61%) | 39.10 | 39.10 - 47.50 | 0.4587 times | Thu 13 April 2023 | 35.55 (26.74%) | 29.00 | 26.60 - 35.55 | 5.1376 times | Wed 05 April 2023 | 28.05 (10%) | 26.75 | 26.75 - 28.05 | 0.2752 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_SM are 40.35 and 40.35
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 40.35 (3.46%) | 40.35 | 40.35 - 40.35 | 0.0806 times | Tue 26 September 2023 | 39.00 (-1.02%) | 41.35 | 37.35 - 41.35 | 0.3226 times | Fri 11 August 2023 | 39.40 (-27.04%) | 48.60 | 39.40 - 48.60 | 0.2419 times | Wed 26 July 2023 | 54.00 (4.15%) | 54.00 | 54.00 - 54.00 | 0.0806 times | Fri 30 June 2023 | 51.85 (-4.95%) | 51.85 | 51.85 - 51.85 | 0.0806 times | Tue 02 May 2023 | 54.55 (4.9%) | 54.55 | 54.55 - 54.55 | 0.0806 times | Thu 27 April 2023 | 52.00 (94.39%) | 27.50 | 26.60 - 52.30 | 8.0645 times | Mon 20 March 2023 | 26.75 (4.9%) | 26.75 | 26.75 - 26.75 | 0.0806 times | Fri 24 February 2023 | 25.50 (10.15%) | 23.00 | 23.00 - 25.50 | 0.3226 times | Tue 31 January 2023 | 23.15 (40.3%) | 17.30 | 17.30 - 23.15 | 0.6452 times | Wed 28 December 2022 | 16.50 (15.38%) | 15.00 | 15.00 - 16.50 | 0.3226 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_SM
DMA (daily moving average) of Gretex Industries GRETEX_SM
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 45.13 |
| 20 day DMA | 43.76 |
| 35 day DMA | 34.21 |
| 50 day DMA | 27.37 |
| 100 day DMA | 17.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.17 | 40.75 |
| 12 day EMA | 41.72 | 41.97 | 42.51 |
| 20 day EMA | 40.17 | 40.15 | 40.27 |
| 35 day EMA | 34.66 | 34.32 | 34.04 |
| 50 day EMA | 27.14 | 26.6 | 26.09 |
SMA (simple moving average) of Gretex Industries GRETEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.28 | 40.23 |
| 12 day SMA | 45.13 | 45.92 | 46.63 |
| 20 day SMA | 43.76 | 43.22 | 42.67 |
| 35 day SMA | 34.21 | 33.46 | 32.74 |
| 50 day SMA | 27.37 | 26.76 | 26.18 |
| 100 day SMA | 17.74 | 17.45 | 17.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.