Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 146.2 and 146.2
| Daily Target 1 | 146.2 |
| Daily Target 2 | 146.2 |
| Daily Target 3 | 146.2 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 146.2 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 146.20 (2.96%) | 146.20 | 146.20 - 146.20 | 0.0685 times | Thu 29 August 2024 | 142.00 (0%) | 142.00 | 137.00 - 143.00 | 1.9863 times | Wed 28 August 2024 | 142.00 (0.71%) | 142.00 | 142.00 - 142.00 | 0.0685 times | Mon 26 August 2024 | 141.00 (-4.86%) | 141.20 | 140.80 - 141.20 | 1.0959 times | Thu 22 August 2024 | 148.20 (-5%) | 158.00 | 148.20 - 158.00 | 1.7808 times | Wed 21 August 2024 | 156.00 (-2.71%) | 153.00 | 153.00 - 156.00 | 3.0822 times | Tue 20 August 2024 | 160.35 (0%) | 160.35 | 160.35 - 160.35 | 0.0685 times | Mon 19 August 2024 | 160.35 (0%) | 160.35 | 160.35 - 160.35 | 0.0685 times | Wed 14 August 2024 | 160.35 (4.98%) | 160.35 | 148.00 - 160.35 | 1.4384 times | Tue 13 August 2024 | 152.75 (4.98%) | 152.75 | 152.75 - 152.75 | 0.3425 times | Fri 09 August 2024 | 145.50 (4.98%) | 145.50 | 145.50 - 145.50 | 0.137 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 146.2 and 146.2
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 146.20 (2.96%) | 146.20 | 146.20 - 146.20 | 0.024 times | Thu 29 August 2024 | 142.00 (-4.18%) | 141.20 | 137.00 - 143.00 | 1.1058 times | Thu 22 August 2024 | 148.20 (-7.58%) | 160.35 | 148.20 - 160.35 | 1.7548 times | Wed 14 August 2024 | 160.35 (10.21%) | 152.75 | 148.00 - 160.35 | 0.625 times | Fri 09 August 2024 | 145.50 (6.59%) | 130.00 | 130.00 - 145.50 | 0.8654 times | Fri 02 August 2024 | 136.50 (7.61%) | 127.75 | 127.75 - 140.85 | 1.0577 times | Fri 26 July 2024 | 126.85 (-7.75%) | 144.35 | 126.55 - 144.35 | 0.7212 times | Fri 19 July 2024 | 137.50 (4.17%) | 128.00 | 126.00 - 138.00 | 2.6683 times | Fri 12 July 2024 | 132.00 (8.82%) | 121.50 | 121.50 - 140.35 | 1.0817 times | Wed 29 May 2024 | 121.30 (-4.97%) | 127.65 | 121.30 - 130.85 | 0.0962 times | Wed 22 May 2024 | 127.65 (4.98%) | 127.65 | 127.65 - 127.65 | 0.024 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 146.2 and 146.2
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 146.20 (2.96%) | 146.20 | 146.20 - 146.20 | 0.0223 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 4.6771 times | Wed 31 July 2024 | 134.15 (5.34%) | 127.40 | 126.00 - 144.35 | 4.4098 times | Mon 03 June 2024 | 127.35 (4.99%) | 121.50 | 121.50 - 127.35 | 0.0668 times | Wed 29 May 2024 | 121.30 (70.13%) | 74.85 | 74.85 - 130.85 | 0.49 times | Tue 30 April 2024 | 71.30 (10.12%) | 67.95 | 67.95 - 71.30 | 0.0445 times | Tue 12 March 2024 | 64.75 (20.92%) | 56.00 | 56.00 - 64.75 | 0.1559 times | Thu 29 February 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0223 times | Tue 30 January 2024 | 51.00 (14.74%) | 46.65 | 46.65 - 51.00 | 0.0891 times | Fri 08 December 2023 | 44.45 (4.96%) | 44.45 | 44.45 - 44.45 | 0.0223 times | Wed 29 November 2023 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0223 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 149.44 |
| 20 day DMA | 142.22 |
| 35 day DMA | 137.46 |
| 50 day DMA | 122.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.13 | 146.69 |
| 12 day EMA | 145.59 | 145.48 | 146.11 |
| 20 day EMA | 141.97 | 141.53 | 141.48 |
| 35 day EMA | 130.74 | 129.83 | 129.11 |
| 50 day EMA | 119.2 | 118.1 | 117.13 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 145.84 | 149.51 |
| 12 day SMA | 149.44 | 148.26 | 147.26 |
| 20 day SMA | 142.22 | 141.57 | 141.02 |
| 35 day SMA | 137.46 | 136.76 | 136.01 |
| 50 day SMA | 122.77 | 121.02 | 119.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.