Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 253.6 and 253.6
| Daily Target 1 | 253.6 |
| Daily Target 2 | 253.6 |
| Daily Target 3 | 253.6 |
| Daily Target 4 | 253.6 |
| Daily Target 5 | 253.6 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0633 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0633 times | Fri 08 November 2024 | 258.75 (-1.99%) | 258.75 | 258.75 - 258.75 | 0.1899 times | Wed 06 November 2024 | 264.00 (-4.43%) | 290.05 | 263.00 - 290.05 | 4.6835 times | Tue 05 November 2024 | 276.25 (5%) | 276.25 | 276.25 - 276.25 | 0.3165 times | Mon 04 November 2024 | 263.10 (4.99%) | 263.10 | 263.10 - 263.10 | 0.0633 times | Fri 01 November 2024 | 250.60 (4.99%) | 250.60 | 250.60 - 250.60 | 0.2532 times | Thu 31 October 2024 | 238.70 (4.99%) | 238.70 | 238.70 - 238.70 | 0.0633 times | Wed 30 October 2024 | 227.35 (2.46%) | 210.80 | 210.80 - 232.95 | 2.5316 times | Tue 29 October 2024 | 221.90 (-4.97%) | 221.85 | 221.85 - 233.50 | 1.7722 times | Mon 21 October 2024 | 233.50 (0%) | 244.90 | 233.50 - 244.90 | 0.5063 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 253.6 and 253.6
| Weekly Target 1 | 253.6 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 253.6 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0246 times | Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0246 times | Fri 08 November 2024 | 258.75 (3.25%) | 263.10 | 258.75 - 290.05 | 2.0443 times | Fri 01 November 2024 | 250.60 (7.32%) | 244.90 | 210.80 - 250.60 | 1.9951 times | Wed 09 October 2024 | 233.50 (-0.93%) | 233.50 | 233.50 - 233.50 | 0.0985 times | Fri 04 October 2024 | 235.70 (10.22%) | 224.50 | 224.50 - 235.70 | 0.197 times | Fri 27 September 2024 | 213.85 (21.51%) | 184.80 | 184.80 - 213.85 | 0.4926 times | Thu 19 September 2024 | 176.00 (10%) | 168.00 | 168.00 - 176.00 | 0.197 times | Fri 13 September 2024 | 160.00 (12.68%) | 146.20 | 146.20 - 160.00 | 0.3941 times | Thu 29 August 2024 | 142.00 (-4.18%) | 141.20 | 137.00 - 143.00 | 4.532 times | Thu 22 August 2024 | 148.20 (-7.58%) | 160.35 | 148.20 - 160.35 | 7.1921 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 252.1 and 291.55
| Monthly Target 1 | 225.3 |
| Monthly Target 2 | 239.45 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 278.9 |
| Monthly Target 5 | 304.2 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.4463 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.4463 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.2207 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 4.2126 times | Wed 31 July 2024 | 134.15 (5.34%) | 127.40 | 126.00 - 144.35 | 3.9719 times | Mon 03 June 2024 | 127.35 (4.99%) | 121.50 | 121.50 - 127.35 | 0.0602 times | Wed 29 May 2024 | 121.30 (70.13%) | 74.85 | 74.85 - 130.85 | 0.4413 times | Tue 30 April 2024 | 71.30 (10.12%) | 67.95 | 67.95 - 71.30 | 0.0401 times | Tue 12 March 2024 | 64.75 (20.92%) | 56.00 | 56.00 - 64.75 | 0.1404 times | Thu 29 February 2024 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0201 times | Tue 30 January 2024 | 51.00 (14.74%) | 46.65 | 46.65 - 51.00 | 0.0802 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 248.33 |
| 20 day DMA | 229.03 |
| 35 day DMA | 194.82 |
| 50 day DMA | 176.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 258.64 | 258.59 |
| 12 day EMA | 245.92 | 244.53 | 241.94 |
| 20 day EMA | 230.01 | 227.53 | 224.24 |
| 35 day EMA | 206.3 | 203.52 | 200.27 |
| 50 day EMA | 180.71 | 177.74 | 174.44 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 264.17 | 262.54 |
| 12 day SMA | 248.33 | 246.84 | 243.99 |
| 20 day SMA | 229.03 | 224.35 | 219.06 |
| 35 day SMA | 194.82 | 191.29 | 187.8 |
| 50 day SMA | 176.17 | 173.77 | 171.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.