Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 238 and 238
| Daily Target 1 | 238 |
| Daily Target 2 | 238 |
| Daily Target 3 | 238 |
| Daily Target 4 | 238 |
| Daily Target 5 | 238 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.1667 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 6.6667 times | Thu 29 May 2025 | 260.00 (3.63%) | 263.40 | 260.00 - 263.40 | 0.3333 times | Wed 28 May 2025 | 250.90 (-0.04%) | 260.50 | 240.00 - 260.50 | 1.1667 times | Tue 27 May 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.1667 times | Mon 26 May 2025 | 251.00 (4.82%) | 250.00 | 250.00 - 251.00 | 0.3333 times | Fri 23 May 2025 | 239.45 (5%) | 239.45 | 239.45 - 239.45 | 0.1667 times | Thu 22 May 2025 | 228.05 (2.73%) | 223.00 | 223.00 - 233.10 | 0.3333 times | Thu 15 May 2025 | 222.00 (-1.33%) | 222.00 | 222.00 - 222.00 | 0.5 times | Tue 06 May 2025 | 225.00 (-9.2%) | 225.00 | 225.00 - 225.00 | 0.1667 times | Mon 21 April 2025 | 247.80 (5%) | 247.80 | 247.80 - 247.80 | 1.6667 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 238 and 238
| Weekly Target 1 | 238 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 238 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0725 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 2.8986 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.8696 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.2174 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 1.0145 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.2174 times | Fri 11 April 2025 | 248.00 (8.77%) | 229.00 | 229.00 - 248.00 | 0.5797 times | Fri 28 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.3623 times | Fri 21 March 2025 | 240.00 (7.14%) | 212.80 | 212.80 - 246.95 | 2.029 times | Wed 12 March 2025 | 224.00 (2.52%) | 207.60 | 198.00 - 224.30 | 1.7391 times | Fri 21 February 2025 | 218.50 (9.52%) | 207.00 | 207.00 - 230.00 | 3.1884 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 232 and 244
| Monthly Target 1 | 230 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 254 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.3046 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1412 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.156 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.416 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0104 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9361 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.3863 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6612 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6612 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.3269 times | Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 6.2407 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 249.98 |
| 12 day DMA | 241.6 |
| 20 day DMA | 239.98 |
| 35 day DMA | 230.78 |
| 50 day DMA | 233.82 |
| 100 day DMA | 193.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 250.34 | 250.51 |
| 12 day EMA | 243.25 | 244.21 | 243.16 |
| 20 day EMA | 239.89 | 240.09 | 239.05 |
| 35 day EMA | 237.76 | 237.75 | 237.03 |
| 50 day EMA | 235.06 | 234.94 | 234.33 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.98 | 252.58 | 250.47 |
| 12 day SMA | 241.6 | 242.43 | 242.27 |
| 20 day SMA | 239.98 | 239.28 | 237.5 |
| 35 day SMA | 230.78 | 230.05 | 228.7 |
| 50 day SMA | 233.82 | 233.5 | 233.17 |
| 100 day SMA | 193.42 | 192.15 | 190.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.