Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 228 and 228
| Daily Target 1 | 228 |
| Daily Target 2 | 228 |
| Daily Target 3 | 228 |
| Daily Target 4 | 228 |
| Daily Target 5 | 228 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.1639 times |
| Tue 25 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.6557 times |
| Fri 21 March 2025 | 240.00 (2.02%) | 240.00 | 240.00 - 242.00 | 0.8197 times |
| Thu 20 March 2025 | 235.25 (0.02%) | 245.50 | 235.20 - 246.95 | 3.2787 times |
| Wed 19 March 2025 | 235.20 (5%) | 212.80 | 212.80 - 235.20 | 0.4918 times |
| Wed 12 March 2025 | 224.00 (4.5%) | 224.00 | 224.00 - 224.30 | 1.1475 times |
| Tue 11 March 2025 | 214.35 (3.25%) | 207.60 | 198.00 - 217.95 | 2.623 times |
| Mon 24 February 2025 | 207.60 (-4.99%) | 207.60 | 207.60 - 207.60 | 0.1639 times |
| Fri 21 February 2025 | 218.50 (-5%) | 218.50 | 218.50 - 218.50 | 0.1639 times |
| Wed 19 February 2025 | 230.00 (4.93%) | 210.00 | 210.00 - 230.00 | 0.4918 times |
| Tue 18 February 2025 | 219.20 (4.98%) | 210.00 | 210.00 - 219.20 | 4.7541 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 228 and 228
| Weekly Target 1 | 228 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.0479 times |
| Fri 21 March 2025 | 240.00 (7.14%) | 212.80 | 212.80 - 246.95 | 0.2682 times |
| Wed 12 March 2025 | 224.00 (2.52%) | 207.60 | 198.00 - 224.30 | 0.2299 times |
| Fri 21 February 2025 | 218.50 (9.52%) | 207.00 | 207.00 - 230.00 | 0.4215 times |
| Fri 14 February 2025 | 199.50 (-7.64%) | 220.00 | 199.50 - 220.55 | 0.067 times |
| Fri 07 February 2025 | 216.00 (1.72%) | 220.00 | 216.00 - 234.00 | 0.8046 times |
| Fri 31 January 2025 | 212.35 (-0.45%) | 202.65 | 192.55 - 212.75 | 0.9579 times |
| Fri 17 January 2025 | 213.30 (-11.48%) | 228.90 | 213.30 - 228.90 | 7.1839 times |
| Tue 24 December 2024 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.0096 times |
| Tue 19 November 2024 | 253.60 (-1.99%) | 253.60 | 253.60 - 253.60 | 0.0096 times |
| Tue 12 November 2024 | 258.75 (0%) | 258.75 | 258.75 - 258.75 | 0.0096 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 213 and 261.95
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 273.27 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.1925 times |
| Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.4675 times |
| Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.4331 times |
| Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 2.4923 times |
| Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.3059 times |
| Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.3059 times |
| Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.1513 times |
| Thu 29 August 2024 | 142.00 (5.85%) | 140.85 | 130.00 - 160.35 | 2.8876 times |
| Wed 31 July 2024 | 134.15 (5.34%) | 127.40 | 126.00 - 144.35 | 2.7226 times |
| Mon 03 June 2024 | 127.35 (4.99%) | 121.50 | 121.50 - 127.35 | 0.0413 times |
| Wed 29 May 2024 | 121.30 (70.13%) | 74.85 | 74.85 - 130.85 | 0.3025 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 233.29 |
| 12 day DMA | 224.08 |
| 20 day DMA | 222.21 |
| 35 day DMA | 230.23 |
| 50 day DMA | 218.97 |
| 100 day DMA | 169.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.64 | 230.46 | 231.69 |
| 12 day EMA | 226.32 | 226.01 | 225.65 |
| 20 day EMA | 224.28 | 223.89 | 223.46 |
| 35 day EMA | 218.26 | 217.69 | 217.08 |
| 50 day EMA | 214.67 | 214.13 | 213.56 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.29 | 232.49 | 229.76 |
| 12 day SMA | 224.08 | 221.7 | 220.16 |
| 20 day SMA | 222.21 | 221.43 | 220.16 |
| 35 day SMA | 230.23 | 230.05 | 230.21 |
| 50 day SMA | 218.97 | 217.25 | 215.51 |
| 100 day SMA | 169.14 | 167.39 | 165.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.