Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 301 and 301
| Daily Target 1 | 301 |
| Daily Target 2 | 301 |
| Daily Target 3 | 301 |
| Daily Target 4 | 301 |
| Daily Target 5 | 301 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.00 (0.33%) | 301.00 | 301.00 - 301.00 | 1.2195 times | Wed 08 April 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.2195 times | Tue 07 April 2026 | 300.00 (-0.33%) | 300.00 | 299.50 - 300.00 | 0.8537 times | Mon 06 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.2439 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.122 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 4.878 times | Thu 29 May 2025 | 260.00 (3.63%) | 263.40 | 260.00 - 263.40 | 0.2439 times | Wed 28 May 2025 | 250.90 (-0.04%) | 260.50 | 240.00 - 260.50 | 0.8537 times | Tue 27 May 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.122 times | Mon 26 May 2025 | 251.00 (4.82%) | 250.00 | 250.00 - 251.00 | 0.2439 times | Fri 23 May 2025 | 239.45 (5%) | 239.45 | 239.45 - 239.45 | 0.122 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 300 and 302
| Weekly Target 1 | 298.33 |
| Weekly Target 2 | 299.67 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 2.028 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0699 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 2.7972 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.8392 times | Fri 23 May 2025 | 239.45 (7.86%) | 223.00 | 223.00 - 239.45 | 0.2098 times | Thu 15 May 2025 | 222.00 (-5.93%) | 247.80 | 222.00 - 247.80 | 0.979 times | Wed 16 April 2025 | 236.00 (-4.84%) | 248.00 | 236.00 - 248.00 | 0.2098 times | Fri 11 April 2025 | 248.00 (8.77%) | 229.00 | 229.00 - 248.00 | 0.5594 times | Fri 28 March 2025 | 228.00 (-5%) | 228.00 | 228.00 - 228.00 | 0.3497 times | Fri 21 March 2025 | 240.00 (7.14%) | 212.80 | 212.80 - 246.95 | 1.958 times | Wed 12 March 2025 | 224.00 (2.52%) | 207.60 | 198.00 - 224.30 | 1.6783 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 300 and 302
| Monthly Target 1 | 298.33 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 301.67 |
| Monthly Target 5 | 302.33 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.2179 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.308 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1427 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1578 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4207 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 1.0218 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9467 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.447 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6687 times | Thu 31 October 2024 | 238.70 (11.62%) | 224.50 | 210.80 - 244.90 | 0.6687 times | Fri 27 September 2024 | 213.85 (50.6%) | 146.20 | 146.20 - 213.85 | 0.3306 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 288 |
| 12 day DMA | 264.2 |
| 20 day DMA | 253.16 |
| 35 day DMA | 239.13 |
| 50 day DMA | 238.27 |
| 100 day DMA | 200.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.81 | 284.21 | 276.32 |
| 12 day EMA | 271.15 | 265.73 | 259.5 |
| 20 day EMA | 259.98 | 255.66 | 250.99 |
| 35 day EMA | 250.39 | 247.41 | 244.31 |
| 50 day EMA | 243.56 | 241.22 | 238.82 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288 | 277.8 | 269.8 |
| 12 day SMA | 264.2 | 257.62 | 251.37 |
| 20 day SMA | 253.16 | 249.51 | 246.51 |
| 35 day SMA | 239.13 | 237.01 | 235.04 |
| 50 day SMA | 238.27 | 237.51 | 236.52 |
| 100 day SMA | 200.51 | 198.78 | 197.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.