Login or Join
HomepageGretexIndustries GRETEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Industries GRETEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexIndustries
Strong Daily Stock price targets for GretexIndustries GRETEX_ST are 251 and 251
| Daily Target 1 | 251 |
| Daily Target 2 | 251 |
| Daily Target 3 | 251 |
| Daily Target 4 | 251 |
| Daily Target 5 | 251 |
Daily price and volume Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 251.00 (4.19%) | 251.00 | 251.00 - 251.00 | 0.0481 times | Thu 04 June 2026 | 240.90 (2.51%) | 224.00 | 224.00 - 241.00 | 1.6827 times | Wed 03 June 2026 | 235.00 (0.53%) | 223.00 | 223.00 - 235.00 | 1.4423 times | Wed 27 May 2026 | 233.75 (-5%) | 233.75 | 233.75 - 233.75 | 0.7212 times | Tue 26 May 2026 | 246.05 (-5%) | 246.05 | 246.05 - 246.05 | 0.6731 times | Fri 22 May 2026 | 259.00 (4.5%) | 260.00 | 235.50 - 260.00 | 2.8365 times | Wed 20 May 2026 | 247.85 (-4.98%) | 247.85 | 247.85 - 247.85 | 0.625 times | Thu 14 May 2026 | 260.85 (-4.99%) | 260.85 | 260.85 - 260.85 | 1.1058 times | Tue 12 May 2026 | 274.55 (-5%) | 283.00 | 274.55 - 283.00 | 0.4327 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.4327 times | Fri 24 April 2026 | 292.00 (0%) | 292.00 | 292.00 - 292.00 | 0.2404 times |
Weekly price and charts GretexIndustries
Strong weekly Stock price targets for GretexIndustries GRETEX_ST are 237 and 265
| Weekly Target 1 | 213.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 260.33 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 251.00 (7.38%) | 223.00 | 223.00 - 251.00 | 2.1086 times | Wed 27 May 2026 | 233.75 (-9.75%) | 246.05 | 233.75 - 246.05 | 0.9265 times | Fri 22 May 2026 | 259.00 (-0.71%) | 247.85 | 235.50 - 260.00 | 2.3003 times | Thu 14 May 2026 | 260.85 (-9.74%) | 283.00 | 260.85 - 283.00 | 1.0224 times | Tue 28 April 2026 | 289.00 (-1.03%) | 289.00 | 289.00 - 289.00 | 0.2875 times | Fri 24 April 2026 | 292.00 (-2.67%) | 298.00 | 292.00 - 298.00 | 0.6709 times | Fri 17 April 2026 | 300.00 (-0.33%) | 295.00 | 292.05 - 300.00 | 0.4473 times | Thu 09 April 2026 | 301.00 (26.47%) | 299.00 | 299.00 - 301.00 | 0.9265 times | Mon 16 June 2025 | 238.00 (-4.8%) | 238.00 | 238.00 - 238.00 | 0.0319 times | Tue 03 June 2025 | 250.00 (-3.85%) | 250.00 | 250.00 - 250.00 | 1.278 times | Thu 29 May 2025 | 260.00 (8.58%) | 250.00 | 240.00 - 263.40 | 0.3834 times |
Monthly price and charts GretexIndustries
Strong monthly Stock price targets for GretexIndustries GRETEX_ST are 237 and 265
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 269.67 |
Monthly price and volumes Gretex Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 251.00 (7.38%) | 223.00 | 223.00 - 251.00 | 0.4728 times | Wed 27 May 2026 | 233.75 (-19.12%) | 283.00 | 233.75 - 283.00 | 0.9527 times | Tue 28 April 2026 | 289.00 (21.43%) | 299.00 | 289.00 - 301.00 | 0.5229 times | Mon 16 June 2025 | 238.00 (-8.46%) | 250.00 | 238.00 - 250.00 | 0.2937 times | Thu 29 May 2025 | 260.00 (4.92%) | 225.00 | 222.00 - 263.40 | 0.1361 times | Mon 21 April 2025 | 247.80 (8.68%) | 229.00 | 229.00 - 248.00 | 0.1504 times | Fri 28 March 2025 | 228.00 (9.83%) | 207.60 | 198.00 - 246.95 | 0.4011 times | Mon 24 February 2025 | 207.60 (-2.24%) | 220.00 | 199.50 - 234.00 | 0.9742 times | Fri 31 January 2025 | 212.35 (-7.23%) | 228.90 | 192.55 - 228.90 | 0.9026 times | Mon 30 December 2024 | 228.90 (-9.74%) | 240.95 | 228.90 - 240.95 | 5.1934 times | Tue 19 November 2024 | 253.60 (6.24%) | 250.60 | 250.60 - 290.05 | 0.6375 times |
Indicator Analysis of GretexIndustries
Please login to view indicator analysis. or View indicator analysis of GretexIndustries GRETEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Industries GRETEX_ST
DMA (daily moving average) of Gretex Industries GRETEX_ST
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 260.16 |
| 20 day DMA | 272.74 |
| 35 day DMA | 259.37 |
| 50 day DMA | 247.69 |
| 100 day DMA | 221 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Industries GRETEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.18 | 243.77 | 245.21 |
| 12 day EMA | 255.32 | 256.11 | 258.87 |
| 20 day EMA | 258.8 | 259.62 | 261.59 |
| 35 day EMA | 254.89 | 255.12 | 255.96 |
| 50 day EMA | 245.18 | 244.94 | 245.1 |
SMA (simple moving average) of Gretex Industries GRETEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 242.94 | 244.33 |
| 12 day SMA | 260.16 | 264.08 | 269 |
| 20 day SMA | 272.74 | 272.69 | 273.64 |
| 35 day SMA | 259.37 | 258.71 | 258.69 |
| 50 day SMA | 247.69 | 247.2 | 247 |
| 100 day SMA | 221 | 219.77 | 218.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.