Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2086.1 and 2202.25
| Daily Target 1 | 1991.65 |
| Daily Target 2 | 2064.4 |
| Daily Target 3 | 2107.8 |
| Daily Target 4 | 2180.55 |
| Daily Target 5 | 2223.95 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2137.15 (3.2%) | 2057.00 | 2035.05 - 2151.20 | 1.074 times | Fri 12 April 2024 | 2070.80 (-0.1%) | 2072.00 | 2052.50 - 2096.45 | 0.7462 times | Wed 10 April 2024 | 2072.80 (0.03%) | 2082.55 | 2049.80 - 2093.90 | 0.4914 times | Tue 09 April 2024 | 2072.15 (0.15%) | 2070.00 | 2052.00 - 2086.95 | 2.8709 times | Mon 08 April 2024 | 2069.10 (0.07%) | 2067.75 | 2044.05 - 2084.00 | 0.3848 times | Fri 05 April 2024 | 2067.75 (1.5%) | 2037.25 | 1976.15 - 2080.00 | 1.86 times | Thu 04 April 2024 | 2037.25 (0.08%) | 2043.35 | 2012.00 - 2065.60 | 0.3484 times | Wed 03 April 2024 | 2035.70 (0.73%) | 2025.00 | 1998.00 - 2047.95 | 0.5221 times | Tue 02 April 2024 | 2020.90 (3.7%) | 1954.00 | 1944.05 - 2029.95 | 1.0886 times | Mon 01 April 2024 | 1948.80 (2.52%) | 1919.00 | 1910.35 - 1957.95 | 0.6137 times | Thu 28 March 2024 | 1900.95 (-1.53%) | 1930.00 | 1888.80 - 1938.95 | 0.6422 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2086.1 and 2202.25
| Weekly Target 1 | 1991.65 |
| Weekly Target 2 | 2064.4 |
| Weekly Target 3 | 2107.8 |
| Weekly Target 4 | 2180.55 |
| Weekly Target 5 | 2223.95 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2137.15 (3.2%) | 2057.00 | 2035.05 - 2151.20 | 0.2978 times | Fri 12 April 2024 | 2070.80 (0.15%) | 2067.75 | 2044.05 - 2096.45 | 1.246 times | Fri 05 April 2024 | 2067.75 (8.77%) | 1919.00 | 1910.35 - 2080.00 | 1.2293 times | Thu 28 March 2024 | 1900.95 (-4.03%) | 1932.00 | 1888.80 - 1988.10 | 0.4546 times | Fri 22 March 2024 | 1980.70 (4.52%) | 1892.00 | 1875.20 - 1990.00 | 0.6997 times | Fri 15 March 2024 | 1895.05 (-7.03%) | 2038.45 | 1876.35 - 2040.00 | 1.3345 times | Thu 07 March 2024 | 2038.45 (-3.11%) | 2109.35 | 2025.00 - 2118.90 | 1.4694 times | Sat 02 March 2024 | 2103.85 (-1.87%) | 2149.60 | 2063.20 - 2199.00 | 0.7111 times | Fri 23 February 2024 | 2143.90 (-2.06%) | 2188.95 | 2115.00 - 2202.45 | 1.0253 times | Fri 16 February 2024 | 2188.95 (-1.31%) | 2240.00 | 2138.40 - 2271.25 | 1.5323 times | Fri 09 February 2024 | 2218.00 (-3.27%) | 2302.95 | 2146.05 - 2314.75 | 0.6659 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 2023.75 and 2264.6
| Monthly Target 1 | 1825.38 |
| Monthly Target 2 | 1981.27 |
| Monthly Target 3 | 2066.2333333333 |
| Monthly Target 4 | 2222.12 |
| Monthly Target 5 | 2307.08 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2137.15 (12.43%) | 1919.00 | 1910.35 - 2151.20 | 0.6514 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.9433 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.9528 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.8475 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 2.3864 times | Thu 30 November 2023 | 2094.35 (-2.33%) | 2146.15 | 2052.00 - 2195.70 | 0.5693 times | Tue 31 October 2023 | 2144.40 (3.16%) | 2073.95 | 1950.00 - 2214.00 | 0.8193 times | Fri 29 September 2023 | 2078.65 (-8.67%) | 2283.90 | 1987.00 - 2314.40 | 0.832 times | Thu 31 August 2023 | 2276.10 (-1.81%) | 2341.45 | 2165.80 - 2495.00 | 1.2101 times | Mon 31 July 2023 | 2318.00 (1.65%) | 2280.95 | 2106.35 - 2330.10 | 0.788 times | Fri 30 June 2023 | 2280.45 (9.27%) | 2097.50 | 2047.80 - 2310.50 | 0.8063 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2084.4 |
| 12 day DMA | 2030.31 |
| 20 day DMA | 1988.47 |
| 35 day DMA | 2025.81 |
| 50 day DMA | 2083.9 |
| 100 day DMA | 2159.78 |
| 150 day DMA | 2143.72 |
| 200 day DMA | 2166.82 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.22 | 2062.26 | 2057.99 |
| 12 day EMA | 2048.22 | 2032.06 | 2025.02 |
| 20 day EMA | 2036.07 | 2025.43 | 2020.66 |
| 35 day EMA | 2064.31 | 2060.02 | 2059.39 |
| 50 day EMA | 2106.72 | 2105.48 | 2106.9 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.4 | 2070.52 | 2063.81 |
| 12 day SMA | 2030.31 | 2013.52 | 2006.01 |
| 20 day SMA | 1988.47 | 1977.04 | 1970.81 |
| 35 day SMA | 2025.81 | 2026.47 | 2028.7 |
| 50 day SMA | 2083.9 | 2088.53 | 2093.98 |
| 100 day SMA | 2159.78 | 2159.58 | 2159.8 |
| 150 day SMA | 2143.72 | 2144.29 | 2145.43 |
| 200 day SMA | 2166.82 | 2167.13 | 2167.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.