Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1553.35 and 1593.85
| Daily Target 1 | 1545.57 |
| Daily Target 2 | 1561.13 |
| Daily Target 3 | 1586.0666666667 |
| Daily Target 4 | 1601.63 |
| Daily Target 5 | 1626.57 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1576.70 (-1.81%) | 1605.70 | 1570.50 - 1611.00 | 0.8714 times | Tue 23 December 2025 | 1605.70 (0.99%) | 1590.00 | 1577.50 - 1610.70 | 1.1681 times | Mon 22 December 2025 | 1590.00 (0.83%) | 1576.00 | 1571.50 - 1600.60 | 0.8189 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1582.50 | 1551.00 - 1589.90 | 2.2488 times | Thu 18 December 2025 | 1581.90 (1.51%) | 1554.90 | 1547.00 - 1598.00 | 1.891 times | Wed 17 December 2025 | 1558.40 (0.41%) | 1559.90 | 1543.40 - 1570.80 | 0.5263 times | Tue 16 December 2025 | 1552.10 (-1.35%) | 1569.60 | 1548.80 - 1569.70 | 0.8149 times | Mon 15 December 2025 | 1573.30 (-0.55%) | 1580.00 | 1558.50 - 1580.10 | 0.6465 times | Sat 13 December 2025 | 1582.00 (0%) | 1564.00 | 1564.00 - 1587.50 | 0.5071 times | Fri 12 December 2025 | 1582.00 (0.52%) | 1564.00 | 1564.00 - 1587.50 | 0.5071 times | Thu 11 December 2025 | 1573.80 (0.76%) | 1555.90 | 1546.60 - 1580.70 | 0.5497 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1573.6 and 1614.1
| Weekly Target 1 | 1545.57 |
| Weekly Target 2 | 1561.13 |
| Weekly Target 3 | 1586.0666666667 |
| Weekly Target 4 | 1601.63 |
| Weekly Target 5 | 1626.57 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1576.70 (-0.01%) | 1576.00 | 1570.50 - 1611.00 | 0.2408 times | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.5162 times | Sat 13 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 0.817 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.2958 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 1.2698 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 1.6153 times | Fri 14 November 2025 | 1586.10 (-0.99%) | 1602.00 | 1556.40 - 1660.00 | 0.3699 times | Fri 07 November 2025 | 1602.00 (-5.16%) | 1689.10 | 1580.00 - 1699.60 | 0.7833 times | Fri 31 October 2025 | 1689.10 (4.19%) | 1622.90 | 1542.50 - 1748.80 | 3.908 times | Fri 24 October 2025 | 1621.20 (-1.75%) | 1658.80 | 1617.00 - 1668.00 | 0.1839 times | Fri 17 October 2025 | 1650.00 (-2.07%) | 1679.90 | 1646.00 - 1685.50 | 0.4165 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1541.3 and 1660.4
| Monthly Target 1 | 1450.1 |
| Monthly Target 2 | 1513.4 |
| Monthly Target 3 | 1569.2 |
| Monthly Target 4 | 1632.5 |
| Monthly Target 5 | 1688.3 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1576.70 (1.36%) | 1559.90 | 1505.90 - 1625.00 | 0.3303 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7134 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1088 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2874 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8678 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3064 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8054 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.7844 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5536 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.2425 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.8199 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1586.24 |
| 12 day DMA | 1576.23 |
| 20 day DMA | 1573.76 |
| 35 day DMA | 1576.03 |
| 50 day DMA | 1593.57 |
| 100 day DMA | 1589.81 |
| 150 day DMA | 1639.26 |
| 200 day DMA | 1647.03 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.91 | 1587.52 | 1578.43 |
| 12 day EMA | 1579 | 1579.42 | 1574.64 |
| 20 day EMA | 1578.59 | 1578.79 | 1575.96 |
| 35 day EMA | 1588.61 | 1589.31 | 1588.34 |
| 50 day EMA | 1599.41 | 1600.34 | 1600.12 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.24 | 1582.58 | 1571.86 |
| 12 day SMA | 1576.23 | 1578.4 | 1572.67 |
| 20 day SMA | 1573.76 | 1573.36 | 1571.87 |
| 35 day SMA | 1576.03 | 1576.52 | 1577.84 |
| 50 day SMA | 1593.57 | 1595.5 | 1596.85 |
| 100 day SMA | 1589.81 | 1589.45 | 1589.07 |
| 150 day SMA | 1639.26 | 1640.72 | 1641.84 |
| 200 day SMA | 1647.03 | 1646.63 | 1645.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.