Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1989.53 and 2057.38
| Daily Target 1 | 1975.6 |
| Daily Target 2 | 2003.45 |
| Daily Target 3 | 2043.45 |
| Daily Target 4 | 2071.3 |
| Daily Target 5 | 2111.3 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2031.30 (-3.2%) | 2080.65 | 2015.60 - 2083.45 | 0.963 times | Tue 19 November 2024 | 2098.55 (0.12%) | 2103.20 | 2090.00 - 2114.40 | 0.5265 times | Mon 18 November 2024 | 2096.05 (0.54%) | 2084.80 | 2081.00 - 2124.00 | 0.9965 times | Thu 14 November 2024 | 2084.80 (-0.28%) | 2060.50 | 2060.50 - 2110.85 | 3.0047 times | Wed 13 November 2024 | 2090.65 (-1.39%) | 2110.00 | 2066.00 - 2118.00 | 0.9061 times | Tue 12 November 2024 | 2120.20 (-0.4%) | 2128.70 | 2082.35 - 2166.50 | 0.6063 times | Mon 11 November 2024 | 2128.70 (-1.54%) | 2141.50 | 2102.00 - 2164.40 | 1.189 times | Fri 08 November 2024 | 2161.90 (-1.33%) | 2198.60 | 2151.10 - 2198.60 | 0.3218 times | Thu 07 November 2024 | 2191.15 (-1.17%) | 2224.55 | 2181.90 - 2224.65 | 0.7969 times | Wed 06 November 2024 | 2217.10 (2%) | 2176.00 | 2167.55 - 2240.00 | 0.6893 times | Tue 05 November 2024 | 2173.65 (-1.29%) | 2209.10 | 2151.00 - 2218.45 | 0.9484 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1969.25 and 2077.65
| Weekly Target 1 | 1948.57 |
| Weekly Target 2 | 1989.93 |
| Weekly Target 3 | 2056.9666666667 |
| Weekly Target 4 | 2098.33 |
| Weekly Target 5 | 2165.37 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2031.30 (-2.57%) | 2084.80 | 2015.60 - 2124.00 | 0.2386 times | Thu 14 November 2024 | 2084.80 (-3.57%) | 2141.50 | 2060.50 - 2166.50 | 0.5477 times | Fri 08 November 2024 | 2161.90 (-3.99%) | 2259.00 | 2151.00 - 2259.00 | 0.574 times | Fri 01 November 2024 | 2251.85 (2.25%) | 2202.30 | 2066.00 - 2339.00 | 3.3049 times | Fri 25 October 2024 | 2202.30 (-10.04%) | 2454.30 | 2118.45 - 2467.45 | 0.4553 times | Fri 18 October 2024 | 2448.15 (1.31%) | 2432.25 | 2398.00 - 2632.00 | 2.2032 times | Fri 11 October 2024 | 2416.50 (-1.01%) | 2455.00 | 2357.15 - 2470.00 | 0.3628 times | Fri 04 October 2024 | 2441.15 (1.71%) | 2400.05 | 2385.25 - 2477.95 | 1.0101 times | Fri 27 September 2024 | 2400.15 (0.98%) | 2374.00 | 2335.05 - 2419.95 | 0.8118 times | Fri 20 September 2024 | 2376.75 (-3.76%) | 2480.00 | 2325.20 - 2480.00 | 0.4916 times | Fri 13 September 2024 | 2469.50 (0.78%) | 2452.00 | 2410.05 - 2509.20 | 0.5393 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1878.88 and 2168.03
| Monthly Target 1 | 1828.07 |
| Monthly Target 2 | 1929.68 |
| Monthly Target 3 | 2117.2166666667 |
| Monthly Target 4 | 2218.83 |
| Monthly Target 5 | 2406.37 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2031.30 (-8.23%) | 2251.95 | 2015.60 - 2304.75 | 0.2814 times | Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.4529 times | Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.6634 times | Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 0.7781 times | Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.4034 times | Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 0.9321 times | Fri 31 May 2024 | 2562.80 (20.51%) | 2150.00 | 2055.65 - 2777.00 | 2.3717 times | Tue 30 April 2024 | 2126.65 (11.87%) | 1919.00 | 1910.35 - 2151.20 | 0.69 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.71 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.7171 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.6378 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2080.27 |
| 12 day DMA | 2133 |
| 20 day DMA | 2153.01 |
| 35 day DMA | 2267.94 |
| 50 day DMA | 2310.77 |
| 100 day DMA | 2441.12 |
| 150 day DMA | 2423.47 |
| 200 day DMA | 2338.58 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.84 | 2105.61 | 2109.14 |
| 12 day EMA | 2124.47 | 2141.4 | 2149.19 |
| 20 day EMA | 2168.09 | 2182.48 | 2191.31 |
| 35 day EMA | 2228.85 | 2240.48 | 2248.84 |
| 50 day EMA | 2298.76 | 2309.67 | 2318.28 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.27 | 2098.05 | 2104.08 |
| 12 day SMA | 2133 | 2151.38 | 2160.97 |
| 20 day SMA | 2153.01 | 2165.79 | 2180.93 |
| 35 day SMA | 2267.94 | 2278.63 | 2287.25 |
| 50 day SMA | 2310.77 | 2318.65 | 2325.68 |
| 100 day SMA | 2441.12 | 2447.82 | 2454.35 |
| 150 day SMA | 2423.47 | 2424.18 | 2424 |
| 200 day SMA | 2338.58 | 2340.27 | 2341.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.