Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1573 and 1596.5
| Daily Target 1 | 1554.33 |
| Daily Target 2 | 1568.17 |
| Daily Target 3 | 1577.8333333333 |
| Daily Target 4 | 1591.67 |
| Daily Target 5 | 1601.33 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1582.00 (0%) | 1564.00 | 1564.00 - 1587.50 | 0.3982 times | Fri 12 December 2025 | 1582.00 (0.52%) | 1564.00 | 1564.00 - 1587.50 | 0.3982 times | Thu 11 December 2025 | 1573.80 (0.76%) | 1555.90 | 1546.60 - 1580.70 | 0.4317 times | Wed 10 December 2025 | 1561.90 (-2.55%) | 1598.80 | 1555.00 - 1625.00 | 0.5226 times | Tue 09 December 2025 | 1602.80 (4.29%) | 1525.00 | 1505.90 - 1622.00 | 1.7228 times | Mon 08 December 2025 | 1536.90 (-1.95%) | 1559.90 | 1532.00 - 1574.70 | 4.1435 times | Fri 05 December 2025 | 1567.50 (-0.87%) | 1577.00 | 1556.00 - 1581.30 | 0.6572 times | Thu 04 December 2025 | 1581.20 (0.14%) | 1573.70 | 1570.60 - 1586.90 | 0.6383 times | Wed 03 December 2025 | 1579.00 (0.15%) | 1580.00 | 1570.90 - 1585.20 | 0.4486 times | Tue 02 December 2025 | 1576.70 (1.03%) | 1550.20 | 1550.20 - 1583.40 | 0.639 times | Mon 01 December 2025 | 1560.70 (0.33%) | 1559.90 | 1553.80 - 1578.40 | 0.3741 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1543.95 and 1663.05
| Weekly Target 1 | 1451.87 |
| Weekly Target 2 | 1516.93 |
| Weekly Target 3 | 1570.9666666667 |
| Weekly Target 4 | 1636.03 |
| Weekly Target 5 | 1690.07 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 0.7777 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.2815 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 1.2087 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 1.5375 times | Fri 14 November 2025 | 1586.10 (-0.99%) | 1602.00 | 1556.40 - 1660.00 | 0.3521 times | Fri 07 November 2025 | 1602.00 (-5.16%) | 1689.10 | 1580.00 - 1699.60 | 0.7456 times | Fri 31 October 2025 | 1689.10 (4.19%) | 1622.90 | 1542.50 - 1748.80 | 3.7198 times | Fri 24 October 2025 | 1621.20 (-1.75%) | 1658.80 | 1617.00 - 1668.00 | 0.1751 times | Fri 17 October 2025 | 1650.00 (-2.07%) | 1679.90 | 1646.00 - 1685.50 | 0.3965 times | Fri 10 October 2025 | 1684.80 (1.32%) | 1671.10 | 1649.30 - 1706.90 | 0.8055 times | Fri 03 October 2025 | 1662.80 (6.97%) | 1555.00 | 1548.30 - 1695.00 | 1.7324 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1543.95 and 1663.05
| Monthly Target 1 | 1451.87 |
| Monthly Target 2 | 1516.93 |
| Monthly Target 3 | 1570.9666666667 |
| Monthly Target 4 | 1636.03 |
| Monthly Target 5 | 1690.07 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1582.00 (1.7%) | 1559.90 | 1505.90 - 1625.00 | 0.1992 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7231 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1239 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3048 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8796 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3241 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8163 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.8086 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5611 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.2594 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.831 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1580.5 |
| 12 day DMA | 1571.68 |
| 20 day DMA | 1565.15 |
| 35 day DMA | 1586.78 |
| 50 day DMA | 1609.51 |
| 100 day DMA | 1595.9 |
| 150 day DMA | 1648.48 |
| 200 day DMA | 1642.88 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.32 | 1574.98 | 1571.47 |
| 12 day EMA | 1574.41 | 1573.03 | 1571.4 |
| 20 day EMA | 1577.23 | 1576.73 | 1576.17 |
| 35 day EMA | 1588.41 | 1588.79 | 1589.19 |
| 50 day EMA | 1604.6 | 1605.52 | 1606.48 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.5 | 1571.48 | 1568.58 |
| 12 day SMA | 1571.68 | 1570.57 | 1570.06 |
| 20 day SMA | 1565.15 | 1567.3 | 1567.5 |
| 35 day SMA | 1586.78 | 1587.9 | 1589.47 |
| 50 day SMA | 1609.51 | 1610.53 | 1610.65 |
| 100 day SMA | 1595.9 | 1598.03 | 1600.06 |
| 150 day SMA | 1648.48 | 1648.88 | 1649.08 |
| 200 day SMA | 1642.88 | 1642.6 | 1642.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.