Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1544.5 and 1583.4
| Daily Target 1 | 1533.7 |
| Daily Target 2 | 1555.3 |
| Daily Target 3 | 1572.6 |
| Daily Target 4 | 1594.2 |
| Daily Target 5 | 1611.5 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1576.90 (-0.32%) | 1582.50 | 1551.00 - 1589.90 | 2.1314 times | Thu 18 December 2025 | 1581.90 (1.51%) | 1554.90 | 1547.00 - 1598.00 | 1.7923 times | Wed 17 December 2025 | 1558.40 (0.41%) | 1559.90 | 1543.40 - 1570.80 | 0.4988 times | Tue 16 December 2025 | 1552.10 (-1.35%) | 1569.60 | 1548.80 - 1569.70 | 0.7724 times | Mon 15 December 2025 | 1573.30 (-0.55%) | 1580.00 | 1558.50 - 1580.10 | 0.6128 times | Sat 13 December 2025 | 1582.00 (0%) | 1564.00 | 1564.00 - 1587.50 | 0.4806 times | Fri 12 December 2025 | 1582.00 (0.52%) | 1564.00 | 1564.00 - 1587.50 | 0.4806 times | Thu 11 December 2025 | 1573.80 (0.76%) | 1555.90 | 1546.60 - 1580.70 | 0.521 times | Wed 10 December 2025 | 1561.90 (-2.55%) | 1598.80 | 1555.00 - 1625.00 | 0.6307 times | Tue 09 December 2025 | 1602.80 (4.29%) | 1525.00 | 1505.90 - 1622.00 | 2.0794 times | Mon 08 December 2025 | 1536.90 (-1.95%) | 1559.90 | 1532.00 - 1574.70 | 5.0009 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1532.85 and 1587.45
| Weekly Target 1 | 1518.17 |
| Weekly Target 2 | 1547.53 |
| Weekly Target 3 | 1572.7666666667 |
| Weekly Target 4 | 1602.13 |
| Weekly Target 5 | 1627.37 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1576.90 (-0.32%) | 1580.00 | 1543.40 - 1598.00 | 0.5072 times | Sat 13 December 2025 | 1582.00 (0.93%) | 1559.90 | 1505.90 - 1625.00 | 0.8029 times | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.2906 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 1.2479 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 1.5874 times | Fri 14 November 2025 | 1586.10 (-0.99%) | 1602.00 | 1556.40 - 1660.00 | 0.3635 times | Fri 07 November 2025 | 1602.00 (-5.16%) | 1689.10 | 1580.00 - 1699.60 | 0.7698 times | Fri 31 October 2025 | 1689.10 (4.19%) | 1622.90 | 1542.50 - 1748.80 | 3.8405 times | Fri 24 October 2025 | 1621.20 (-1.75%) | 1658.80 | 1617.00 - 1668.00 | 0.1807 times | Fri 17 October 2025 | 1650.00 (-2.07%) | 1679.90 | 1646.00 - 1685.50 | 0.4093 times | Fri 10 October 2025 | 1684.80 (1.32%) | 1671.10 | 1649.30 - 1706.90 | 0.8317 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1541.4 and 1660.5
| Monthly Target 1 | 1450.17 |
| Monthly Target 2 | 1513.53 |
| Monthly Target 3 | 1569.2666666667 |
| Monthly Target 4 | 1632.63 |
| Monthly Target 5 | 1688.37 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1576.90 (1.37%) | 1559.90 | 1505.90 - 1625.00 | 0.289 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7164 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1136 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2929 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8716 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3119 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8088 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.792 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.556 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.2478 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.8234 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1568.52 |
| 12 day DMA | 1570.79 |
| 20 day DMA | 1570.58 |
| 35 day DMA | 1580.19 |
| 50 day DMA | 1598.75 |
| 100 day DMA | 1588.87 |
| 150 day DMA | 1643.15 |
| 200 day DMA | 1644.99 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.64 | 1570.51 | 1564.81 |
| 12 day EMA | 1571.85 | 1570.93 | 1568.94 |
| 20 day EMA | 1574.6 | 1574.36 | 1573.57 |
| 35 day EMA | 1588.5 | 1589.18 | 1589.61 |
| 50 day EMA | 1602.14 | 1603.17 | 1604.04 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.52 | 1569.54 | 1569.56 |
| 12 day SMA | 1570.79 | 1571.15 | 1570.91 |
| 20 day SMA | 1570.58 | 1570.87 | 1567.79 |
| 35 day SMA | 1580.19 | 1583.4 | 1586.1 |
| 50 day SMA | 1598.75 | 1600.76 | 1602.29 |
| 100 day SMA | 1588.87 | 1589.2 | 1589.81 |
| 150 day SMA | 1643.15 | 1644.29 | 1645.61 |
| 200 day SMA | 1644.99 | 1644.29 | 1643.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.