Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1549.1 and 1574.4
| Daily Target 1 | 1542.97 |
| Daily Target 2 | 1555.23 |
| Daily Target 3 | 1568.2666666667 |
| Daily Target 4 | 1580.53 |
| Daily Target 5 | 1593.57 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1567.50 (-0.87%) | 1577.00 | 1556.00 - 1581.30 | 0.4503 times | Thu 04 December 2025 | 1581.20 (0.14%) | 1573.70 | 1570.60 - 1586.90 | 0.4373 times | Wed 03 December 2025 | 1579.00 (0.15%) | 1580.00 | 1570.90 - 1585.20 | 0.3074 times | Tue 02 December 2025 | 1576.70 (1.03%) | 1550.20 | 1550.20 - 1583.40 | 0.4378 times | Mon 01 December 2025 | 1560.70 (0.33%) | 1559.90 | 1553.80 - 1578.40 | 0.2563 times | Fri 28 November 2025 | 1555.60 (-0.84%) | 1568.70 | 1550.60 - 1577.20 | 0.9854 times | Thu 27 November 2025 | 1568.70 (-0.46%) | 1577.00 | 1561.30 - 1595.00 | 0.6509 times | Wed 26 November 2025 | 1575.90 (0.74%) | 1564.00 | 1563.90 - 1596.00 | 0.3111 times | Tue 25 November 2025 | 1564.30 (-1.16%) | 1582.60 | 1556.60 - 1584.00 | 3.7829 times | Mon 24 November 2025 | 1582.60 (4.1%) | 1527.60 | 1527.60 - 1597.60 | 2.3805 times | Fri 21 November 2025 | 1520.30 (-0.56%) | 1526.00 | 1519.90 - 1534.40 | 4.1148 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1558.85 and 1595.55
| Weekly Target 1 | 1531.5 |
| Weekly Target 2 | 1549.5 |
| Weekly Target 3 | 1568.2 |
| Weekly Target 4 | 1586.2 |
| Weekly Target 5 | 1604.9 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.257 times | Fri 28 November 2025 | 1555.60 (2.32%) | 1527.60 | 1527.60 - 1597.60 | 1.1034 times | Fri 21 November 2025 | 1520.30 (-4.15%) | 1594.00 | 1519.90 - 1643.70 | 1.4035 times | Fri 14 November 2025 | 1586.10 (-0.99%) | 1602.00 | 1556.40 - 1660.00 | 0.3214 times | Fri 07 November 2025 | 1602.00 (-5.16%) | 1689.10 | 1580.00 - 1699.60 | 0.6806 times | Fri 31 October 2025 | 1689.10 (4.19%) | 1622.90 | 1542.50 - 1748.80 | 3.3956 times | Fri 24 October 2025 | 1621.20 (-1.75%) | 1658.80 | 1617.00 - 1668.00 | 0.1598 times | Fri 17 October 2025 | 1650.00 (-2.07%) | 1679.90 | 1646.00 - 1685.50 | 0.3619 times | Fri 10 October 2025 | 1684.80 (1.32%) | 1671.10 | 1649.30 - 1706.90 | 0.7353 times | Fri 03 October 2025 | 1662.80 (6.97%) | 1555.00 | 1548.30 - 1695.00 | 1.5814 times | Fri 26 September 2025 | 1554.40 (-4.08%) | 1620.60 | 1550.00 - 1667.20 | 0.5131 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1558.85 and 1595.55
| Monthly Target 1 | 1531.5 |
| Monthly Target 2 | 1549.5 |
| Monthly Target 3 | 1568.2 |
| Monthly Target 4 | 1586.2 |
| Monthly Target 5 | 1604.9 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1567.50 (0.76%) | 1559.90 | 1550.20 - 1586.90 | 0.0537 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.7338 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.1405 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.3242 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8927 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.3437 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.8284 times | Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.8354 times | Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.5695 times | Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.278 times | Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.8433 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1573.02 |
| 12 day DMA | 1563.45 |
| 20 day DMA | 1575.23 |
| 35 day DMA | 1599.18 |
| 50 day DMA | 1611.49 |
| 100 day DMA | 1607.82 |
| 150 day DMA | 1650.77 |
| 200 day DMA | 1642.79 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.12 | 1574.43 | 1571.04 |
| 12 day EMA | 1572.65 | 1573.59 | 1572.21 |
| 20 day EMA | 1579.38 | 1580.63 | 1580.57 |
| 35 day EMA | 1593.2 | 1594.71 | 1595.51 |
| 50 day EMA | 1610.86 | 1612.63 | 1613.91 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.02 | 1570.64 | 1568.14 |
| 12 day SMA | 1563.45 | 1560.48 | 1559.58 |
| 20 day SMA | 1575.23 | 1576.95 | 1577.6 |
| 35 day SMA | 1599.18 | 1601.61 | 1604.24 |
| 50 day SMA | 1611.49 | 1612.76 | 1613.93 |
| 100 day SMA | 1607.82 | 1609.23 | 1610.81 |
| 150 day SMA | 1650.77 | 1651.55 | 1652.25 |
| 200 day SMA | 1642.79 | 1643.38 | 1644.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.