Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2051.95 and 2128.55
| Daily Target 1 | 2037.5 |
| Daily Target 2 | 2066.4 |
| Daily Target 3 | 2114.1 |
| Daily Target 4 | 2143 |
| Daily Target 5 | 2190.7 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2095.30 (-1.54%) | 2135.00 | 2085.20 - 2161.80 | 0.2335 times | Mon 20 July 2026 | 2128.10 (1.98%) | 2090.00 | 2080.40 - 2169.40 | 0.8947 times | Fri 17 July 2026 | 2086.70 (-12.41%) | 2400.00 | 2062.30 - 2400.00 | 2.8011 times | Thu 16 July 2026 | 2382.30 (16.44%) | 2059.00 | 2054.90 - 2455.00 | 1.4985 times | Wed 15 July 2026 | 2045.90 (2.24%) | 2002.50 | 2002.50 - 2079.70 | 0.2192 times | Tue 14 July 2026 | 2001.10 (-1.63%) | 2012.50 | 1971.00 - 2034.10 | 0.2131 times | Mon 13 July 2026 | 2034.30 (-1.18%) | 2050.00 | 1995.10 - 2052.30 | 0.081 times | Fri 10 July 2026 | 2058.60 (1.88%) | 2020.00 | 2019.90 - 2083.90 | 0.1584 times | Thu 09 July 2026 | 2020.70 (0.13%) | 2020.00 | 2002.30 - 2052.20 | 0.2693 times | Wed 08 July 2026 | 2018.00 (-0.77%) | 2033.60 | 1981.00 - 2080.00 | 3.6311 times | Tue 07 July 2026 | 2033.60 (-2.38%) | 2073.60 | 2025.00 - 2093.00 | 0.1446 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2087.85 and 2176.85
| Weekly Target 1 | 2026.03 |
| Weekly Target 2 | 2060.67 |
| Weekly Target 3 | 2115.0333333333 |
| Weekly Target 4 | 2149.67 |
| Weekly Target 5 | 2204.03 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2095.30 (0.41%) | 2090.00 | 2080.40 - 2169.40 | 0.4998 times | Fri 17 July 2026 | 2086.70 (1.37%) | 2050.00 | 1971.00 - 2455.00 | 2.1323 times | Fri 10 July 2026 | 2058.60 (-1.43%) | 2090.00 | 1981.00 - 2103.10 | 1.9431 times | Fri 03 July 2026 | 2088.50 (-6.26%) | 2228.00 | 2061.00 - 2244.00 | 0.7997 times | Thu 25 June 2026 | 2228.00 (4.27%) | 2149.00 | 2097.00 - 2294.40 | 0.7544 times | Fri 19 June 2026 | 2136.80 (11.23%) | 1975.00 | 1951.40 - 2150.00 | 0.791 times | Fri 12 June 2026 | 1921.00 (-1.9%) | 1938.60 | 1886.40 - 1984.90 | 0.4814 times | Fri 05 June 2026 | 1958.20 (6.44%) | 1869.00 | 1817.10 - 1971.90 | 1.0072 times | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3611 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.23 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.6559 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1791.15 and 2275.15
| Monthly Target 1 | 1689.77 |
| Monthly Target 2 | 1892.53 |
| Monthly Target 3 | 2173.7666666667 |
| Monthly Target 4 | 2376.53 |
| Monthly Target 5 | 2657.77 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2095.30 (-3.27%) | 2165.00 | 1971.00 - 2455.00 | 1.7438 times | Tue 30 June 2026 | 2166.10 (17.74%) | 1869.00 | 1817.10 - 2294.40 | 1.1472 times | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.0219 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.1561 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.7287 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.8786 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.3713 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.377 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6168 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 0.9586 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.113 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2147.66 |
| 12 day DMA | 2082.31 |
| 20 day DMA | 2109.9 |
| 35 day DMA | 2054.33 |
| 50 day DMA | 1998.77 |
| 100 day DMA | 1769.97 |
| 150 day DMA | 1709.33 |
| 200 day DMA | 1684.5 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.04 | 2129.41 | 2130.07 |
| 12 day EMA | 2104.79 | 2106.51 | 2102.59 |
| 20 day EMA | 2087.35 | 2086.51 | 2082.13 |
| 35 day EMA | 2035.12 | 2031.58 | 2025.9 |
| 50 day EMA | 1983.24 | 1978.67 | 1972.57 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.66 | 2128.82 | 2110.06 |
| 12 day SMA | 2082.31 | 2081.74 | 2085.5 |
| 20 day SMA | 2109.9 | 2110.65 | 2111.08 |
| 35 day SMA | 2054.33 | 2047.27 | 2039.03 |
| 50 day SMA | 1998.77 | 1990.56 | 1981.18 |
| 100 day SMA | 1769.97 | 1765.54 | 1760.75 |
| 150 day SMA | 1709.33 | 1706.04 | 1702.1 |
| 200 day SMA | 1684.5 | 1682.02 | 1679.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.