Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1466.9 and 1501.5
| Daily Target 1 | 1458.4 |
| Daily Target 2 | 1475.4 |
| Daily Target 3 | 1493 |
| Daily Target 4 | 1510 |
| Daily Target 5 | 1527.6 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1492.40 (-0.05%) | 1505.00 | 1476.00 - 1510.60 | 0.3783 times | Wed 08 April 2026 | 1493.10 (2.19%) | 1494.00 | 1486.00 - 1550.00 | 0.7965 times | Tue 07 April 2026 | 1461.10 (1.56%) | 1438.60 | 1430.20 - 1479.00 | 0.3077 times | Mon 06 April 2026 | 1438.60 (3.65%) | 1390.00 | 1390.00 - 1452.10 | 0.814 times | Thu 02 April 2026 | 1387.90 (-1.25%) | 1400.00 | 1355.50 - 1405.80 | 1.0029 times | Wed 01 April 2026 | 1405.40 (3.87%) | 1355.60 | 1355.60 - 1425.00 | 0.4139 times | Mon 30 March 2026 | 1353.10 (-1.23%) | 1368.90 | 1341.50 - 1377.50 | 0.8226 times | Fri 27 March 2026 | 1369.90 (-2.07%) | 1391.00 | 1365.00 - 1398.00 | 0.5721 times | Wed 25 March 2026 | 1398.80 (0.99%) | 1395.00 | 1386.90 - 1421.40 | 4.2402 times | Tue 24 March 2026 | 1385.10 (1.53%) | 1374.80 | 1355.40 - 1391.70 | 0.6517 times | Mon 23 March 2026 | 1364.20 (-2.71%) | 1395.30 | 1329.00 - 1399.90 | 1.5115 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1441.2 and 1601.2
| Weekly Target 1 | 1317.47 |
| Weekly Target 2 | 1404.93 |
| Weekly Target 3 | 1477.4666666667 |
| Weekly Target 4 | 1564.93 |
| Weekly Target 5 | 1637.47 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1492.40 (7.53%) | 1390.00 | 1390.00 - 1550.00 | 0.455 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.4436 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 1.3819 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 1.1741 times | Fri 13 March 2026 | 1434.90 (-8.54%) | 1558.20 | 1413.80 - 1558.20 | 0.8975 times | Fri 06 March 2026 | 1568.80 (-5.63%) | 1600.00 | 1553.20 - 1633.50 | 0.5838 times | Fri 27 February 2026 | 1662.40 (-0.6%) | 1673.40 | 1606.70 - 1706.40 | 1.9994 times | Fri 20 February 2026 | 1672.40 (2.24%) | 1635.00 | 1590.00 - 1694.20 | 1.0742 times | Fri 13 February 2026 | 1635.70 (-0.16%) | 1638.20 | 1614.00 - 1726.00 | 1.0781 times | Fri 06 February 2026 | 1638.30 (6.15%) | 1530.00 | 1505.00 - 1683.00 | 0.9122 times | Fri 30 January 2026 | 1543.40 (-0.1%) | 1535.00 | 1491.20 - 1563.60 | 0.3545 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1423.95 and 1618.45
| Monthly Target 1 | 1271.47 |
| Monthly Target 2 | 1381.93 |
| Monthly Target 3 | 1465.9666666667 |
| Monthly Target 4 | 1576.43 |
| Monthly Target 5 | 1660.47 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1492.40 (10.29%) | 1355.60 | 1355.50 - 1550.00 | 0.181 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 1.0335 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 1.246 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.5266 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.5346 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.8747 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.3595 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.5784 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 1.064 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.6017 times | Mon 30 June 2025 | 1729.20 (-3.75%) | 1796.60 | 1596.60 - 1884.00 | 0.9874 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1454.62 |
| 12 day DMA | 1412.65 |
| 20 day DMA | 1431.36 |
| 35 day DMA | 1516.27 |
| 50 day DMA | 1543.33 |
| 100 day DMA | 1557.77 |
| 150 day DMA | 1581.82 |
| 200 day DMA | 1594.67 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.74 | 1446.41 | 1423.07 |
| 12 day EMA | 1442.16 | 1433.03 | 1422.11 |
| 20 day EMA | 1454.94 | 1451 | 1446.57 |
| 35 day EMA | 1486.54 | 1486.2 | 1485.79 |
| 50 day EMA | 1535.85 | 1537.62 | 1539.44 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.62 | 1437.22 | 1409.22 |
| 12 day SMA | 1412.65 | 1404.33 | 1399.05 |
| 20 day SMA | 1431.36 | 1432.96 | 1436.74 |
| 35 day SMA | 1516.27 | 1520.37 | 1524.85 |
| 50 day SMA | 1543.33 | 1544.38 | 1545.7 |
| 100 day SMA | 1557.77 | 1559.03 | 1560.03 |
| 150 day SMA | 1581.82 | 1582.3 | 1582.67 |
| 200 day SMA | 1594.67 | 1595.7 | 1596.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.