Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1682.9 and 1752.45
| Daily Target 1 | 1631.93 |
| Daily Target 2 | 1664.32 |
| Daily Target 3 | 1701.4833333333 |
| Daily Target 4 | 1733.87 |
| Daily Target 5 | 1771.03 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1696.70 (1.97%) | 1680.00 | 1669.10 - 1738.65 | 1.051 times |
| Thu 27 March 2025 | 1663.85 (-5.66%) | 1760.05 | 1623.35 - 1780.00 | 4.0464 times |
| Wed 26 March 2025 | 1763.60 (-1.07%) | 1775.00 | 1723.25 - 1782.55 | 0.6884 times |
| Tue 25 March 2025 | 1782.75 (0.14%) | 1785.00 | 1758.20 - 1814.35 | 0.9456 times |
| Mon 24 March 2025 | 1780.25 (-0.39%) | 1823.00 | 1759.05 - 1823.00 | 0.8199 times |
| Fri 21 March 2025 | 1787.25 (7.48%) | 1679.00 | 1662.90 - 1859.85 | 1.0052 times |
| Thu 20 March 2025 | 1662.90 (3.04%) | 1613.90 | 1593.70 - 1682.50 | 0.525 times |
| Wed 19 March 2025 | 1613.90 (0.35%) | 1608.20 | 1608.20 - 1643.75 | 0.19 times |
| Tue 18 March 2025 | 1608.20 (3.24%) | 1556.05 | 1556.05 - 1625.00 | 0.3627 times |
| Mon 17 March 2025 | 1557.70 (1.97%) | 1527.60 | 1518.90 - 1572.30 | 0.3659 times |
| Thu 13 March 2025 | 1527.60 (-1.11%) | 1544.75 | 1518.20 - 1556.90 | 0.1857 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1560.2 and 1759.85
| Weekly Target 1 | 1514.7 |
| Weekly Target 2 | 1605.7 |
| Weekly Target 3 | 1714.35 |
| Weekly Target 4 | 1805.35 |
| Weekly Target 5 | 1914 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1696.70 (-5.07%) | 1823.00 | 1623.35 - 1823.00 | 2.3717 times |
| Fri 21 March 2025 | 1787.25 (17%) | 1527.60 | 1518.90 - 1859.85 | 0.7691 times |
| Thu 13 March 2025 | 1527.60 (-5.96%) | 1629.80 | 1518.20 - 1641.00 | 0.3422 times |
| Fri 07 March 2025 | 1624.35 (12.97%) | 1437.85 | 1356.05 - 1655.65 | 1.7251 times |
| Fri 28 February 2025 | 1437.85 (-4.72%) | 1507.15 | 1432.75 - 1529.95 | 1.2556 times |
| Fri 21 February 2025 | 1509.15 (-5.91%) | 1604.95 | 1497.10 - 1629.95 | 0.8629 times |
| Fri 14 February 2025 | 1604.00 (-14.54%) | 1870.00 | 1580.05 - 1884.95 | 0.8735 times |
| Fri 07 February 2025 | 1876.80 (-2.63%) | 1936.90 | 1842.10 - 1936.90 | 0.4446 times |
| Fri 31 January 2025 | 1927.45 (7.43%) | 1793.95 | 1714.50 - 1940.95 | 0.7262 times |
| Fri 24 January 2025 | 1794.15 (-1.58%) | 1837.25 | 1771.65 - 1860.00 | 0.6293 times |
| Fri 17 January 2025 | 1822.95 (-2.5%) | 1854.00 | 1787.55 - 1854.05 | 0.8041 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1526.38 and 2030.18
| Monthly Target 1 | 1133.73 |
| Monthly Target 2 | 1415.22 |
| Monthly Target 3 | 1637.5333333333 |
| Monthly Target 4 | 1919.02 |
| Monthly Target 5 | 2141.33 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.0847 times |
| Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.7157 times |
| Fri 31 January 2025 | 1927.45 (0.39%) | 1920.20 | 1714.50 - 1967.20 | 0.6322 times |
| Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.5934 times |
| Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 1.0047 times |
| Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.6583 times |
| Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.7572 times |
| Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 0.8881 times |
| Wed 31 July 2024 | 2588.55 (-5.31%) | 2750.95 | 2505.00 - 2960.00 | 1.6018 times |
| Fri 28 June 2024 | 2733.60 (6.66%) | 2699.00 | 2396.00 - 2855.00 | 1.0638 times |
| Fri 31 May 2024 | 2562.80 (20.51%) | 2150.00 | 2055.65 - 2777.00 | 2.7071 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1737.43 |
| 12 day DMA | 1665.79 |
| 20 day DMA | 1608.32 |
| 35 day DMA | 1617.03 |
| 50 day DMA | 1683.11 |
| 100 day DMA | 1871.07 |
| 150 day DMA | 2042.87 |
| 200 day DMA | 2191.14 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.76 | 1716.29 | 1742.51 |
| 12 day EMA | 1678.39 | 1675.06 | 1677.1 |
| 20 day EMA | 1655.34 | 1650.99 | 1649.64 |
| 35 day EMA | 1673.37 | 1672 | 1672.48 |
| 50 day EMA | 1700.54 | 1700.7 | 1702.2 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.43 | 1755.54 | 1755.35 |
| 12 day SMA | 1665.79 | 1655.33 | 1650.12 |
| 20 day SMA | 1608.32 | 1597.75 | 1589.93 |
| 35 day SMA | 1617.03 | 1622.27 | 1627.89 |
| 50 day SMA | 1683.11 | 1685.66 | 1688.54 |
| 100 day SMA | 1871.07 | 1876.62 | 1882.12 |
| 150 day SMA | 2042.87 | 2048.02 | 2053.37 |
| 200 day SMA | 2191.14 | 2195.91 | 2200.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.