Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1745.6 and 1795.9
| Daily Target 1 | 1733.77 |
| Daily Target 2 | 1757.43 |
| Daily Target 3 | 1784.0666666667 |
| Daily Target 4 | 1807.73 |
| Daily Target 5 | 1834.37 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1781.10 (-2.34%) | 1782.50 | 1760.40 - 1810.70 | 0.5465 times |
| Thu 12 June 2025 | 1823.70 (1.19%) | 1810.00 | 1791.20 - 1838.80 | 0.8783 times |
| Wed 11 June 2025 | 1802.20 (-0.31%) | 1808.40 | 1790.50 - 1814.00 | 4.5244 times |
| Tue 10 June 2025 | 1807.80 (-1.39%) | 1842.50 | 1800.00 - 1842.50 | 0.5373 times |
| Mon 09 June 2025 | 1833.30 (-0.46%) | 1844.80 | 1816.60 - 1852.50 | 0.3645 times |
| Fri 06 June 2025 | 1841.80 (-0.12%) | 1855.00 | 1825.60 - 1861.90 | 0.4151 times |
| Thu 05 June 2025 | 1844.00 (2.03%) | 1819.20 | 1810.30 - 1884.00 | 1.0965 times |
| Wed 04 June 2025 | 1807.30 (0.58%) | 1808.00 | 1781.10 - 1814.90 | 0.4052 times |
| Tue 03 June 2025 | 1796.90 (1.35%) | 1789.80 | 1772.30 - 1810.00 | 0.805 times |
| Mon 02 June 2025 | 1773.00 (-1.31%) | 1796.60 | 1760.00 - 1804.00 | 0.4271 times |
| Fri 30 May 2025 | 1796.60 (0.92%) | 1790.50 | 1743.70 - 1818.00 | 1.7265 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1724.7 and 1816.8
| Weekly Target 1 | 1705.9 |
| Weekly Target 2 | 1743.5 |
| Weekly Target 3 | 1798 |
| Weekly Target 4 | 1835.6 |
| Weekly Target 5 | 1890.1 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1781.10 (-3.3%) | 1844.80 | 1760.40 - 1852.50 | 1.146 times |
| Fri 06 June 2025 | 1841.80 (2.52%) | 1796.60 | 1760.00 - 1884.00 | 0.5267 times |
| Fri 30 May 2025 | 1796.60 (1.38%) | 1770.00 | 1743.70 - 1824.00 | 0.8915 times |
| Fri 23 May 2025 | 1772.10 (-0.44%) | 1794.20 | 1740.10 - 1815.00 | 0.4634 times |
| Fri 16 May 2025 | 1780.00 (10.44%) | 1637.00 | 1630.00 - 1836.00 | 1.4439 times |
| Fri 09 May 2025 | 1611.70 (-4.28%) | 1675.00 | 1518.20 - 1820.00 | 3.6755 times |
| Fri 02 May 2025 | 1683.70 (0.23%) | 1657.90 | 1653.20 - 1749.50 | 0.3108 times |
| Fri 25 April 2025 | 1679.90 (-1.12%) | 1701.00 | 1662.60 - 1762.50 | 0.3012 times |
| Thu 17 April 2025 | 1698.90 (6.17%) | 1613.20 | 1609.10 - 1716.00 | 0.2649 times |
| Fri 11 April 2025 | 1600.20 (0.12%) | 1535.75 | 1491.15 - 1623.70 | 0.9761 times |
| Fri 04 April 2025 | 1598.30 (-5.8%) | 1675.50 | 1589.00 - 1739.00 | 0.2617 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1708.55 and 1832.55
| Monthly Target 1 | 1684.37 |
| Monthly Target 2 | 1732.73 |
| Monthly Target 3 | 1808.3666666667 |
| Monthly Target 4 | 1856.73 |
| Monthly Target 5 | 1932.37 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1781.10 (-0.86%) | 1796.60 | 1760.00 - 1884.00 | 0.4474 times |
| Fri 30 May 2025 | 1796.60 (6.55%) | 1686.10 | 1518.20 - 1836.00 | 1.7533 times |
| Wed 30 April 2025 | 1686.10 (-0.62%) | 1675.50 | 1491.15 - 1762.50 | 0.544 times |
| Fri 28 March 2025 | 1696.70 (18%) | 1437.85 | 1356.05 - 1859.85 | 1.2209 times |
| Fri 28 February 2025 | 1437.85 (-25.4%) | 1936.90 | 1432.75 - 1936.90 | 0.8056 times |
| Fri 31 January 2025 | 1927.45 (0.39%) | 1920.20 | 1714.50 - 1967.20 | 0.7116 times |
| Tue 31 December 2024 | 1919.90 (-8.66%) | 2072.05 | 1901.00 - 2280.00 | 0.6679 times |
| Fri 29 November 2024 | 2102.00 (-5.04%) | 2251.95 | 2015.60 - 2304.75 | 1.1308 times |
| Thu 31 October 2024 | 2213.55 (-7.98%) | 2400.00 | 2066.00 - 2632.00 | 1.8664 times |
| Mon 30 September 2024 | 2405.50 (-1.43%) | 2460.00 | 2325.20 - 2539.40 | 0.8522 times |
| Fri 30 August 2024 | 2440.50 (-5.72%) | 2580.55 | 2367.80 - 2615.00 | 0.9996 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1809.62 |
| 12 day DMA | 1807.33 |
| 20 day DMA | 1794.94 |
| 35 day DMA | 1744.81 |
| 50 day DMA | 1718.95 |
| 100 day DMA | 1701.03 |
| 150 day DMA | 1820.37 |
| 200 day DMA | 1961.89 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805 | 1816.95 | 1813.57 |
| 12 day EMA | 1801.92 | 1805.71 | 1802.44 |
| 20 day EMA | 1786.91 | 1787.52 | 1783.71 |
| 35 day EMA | 1761.17 | 1760 | 1756.25 |
| 50 day EMA | 1729.35 | 1727.24 | 1723.3 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.62 | 1821.76 | 1825.82 |
| 12 day SMA | 1807.33 | 1808.58 | 1805.47 |
| 20 day SMA | 1794.94 | 1794.88 | 1792.01 |
| 35 day SMA | 1744.81 | 1743.04 | 1739.97 |
| 50 day SMA | 1718.95 | 1717.26 | 1714.07 |
| 100 day SMA | 1701.03 | 1701.46 | 1701.3 |
| 150 day SMA | 1820.37 | 1823.5 | 1826.1 |
| 200 day SMA | 1961.89 | 1965.33 | 1968.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.