Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 1743.4 and 1894.2
| Daily Target 1 | 1711.27 |
| Daily Target 2 | 1775.53 |
| Daily Target 3 | 1862.0666666667 |
| Daily Target 4 | 1926.33 |
| Daily Target 5 | 2012.87 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1839.80 (-3.79%) | 1930.00 | 1797.80 - 1948.60 | 0.9688 times | Wed 27 May 2026 | 1912.30 (-0.06%) | 1913.40 | 1893.20 - 1945.00 | 0.2972 times | Tue 26 May 2026 | 1913.40 (-1.17%) | 1930.00 | 1903.00 - 1944.00 | 0.3129 times | Mon 25 May 2026 | 1936.00 (-0.38%) | 1962.10 | 1921.10 - 1962.10 | 0.3633 times | Fri 22 May 2026 | 1943.40 (-0.97%) | 1962.50 | 1930.00 - 1975.50 | 0.506 times | Thu 21 May 2026 | 1962.50 (1.75%) | 1929.00 | 1903.10 - 1999.00 | 0.8334 times | Wed 20 May 2026 | 1928.80 (2.71%) | 1881.30 | 1866.00 - 2002.70 | 2.1414 times | Tue 19 May 2026 | 1877.90 (1.16%) | 1860.00 | 1852.10 - 1900.50 | 1.2835 times | Mon 18 May 2026 | 1856.40 (-0.19%) | 1861.40 | 1817.20 - 1909.90 | 1.8514 times | Fri 15 May 2026 | 1859.90 (3.68%) | 1793.80 | 1785.00 - 1865.00 | 1.4422 times | Thu 14 May 2026 | 1793.80 (0.81%) | 1766.10 | 1744.20 - 1802.00 | 1.8883 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 1736.65 and 1900.95
| Weekly Target 1 | 1702.27 |
| Weekly Target 2 | 1771.03 |
| Weekly Target 3 | 1866.5666666667 |
| Weekly Target 4 | 1935.33 |
| Weekly Target 5 | 2030.87 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1839.80 (-5.33%) | 1962.10 | 1797.80 - 1962.10 | 0.3602 times | Fri 22 May 2026 | 1943.40 (4.49%) | 1861.40 | 1817.20 - 2002.70 | 1.227 times | Fri 15 May 2026 | 1859.90 (10.39%) | 1746.00 | 1721.00 - 1871.70 | 3.6472 times | Fri 08 May 2026 | 1684.80 (6.91%) | 1575.90 | 1565.00 - 1735.80 | 0.6328 times | Thu 30 April 2026 | 1575.90 (-2.11%) | 1609.80 | 1561.00 - 1653.30 | 1.9767 times | Fri 24 April 2026 | 1609.80 (2.15%) | 1575.90 | 1566.00 - 1681.70 | 0.3812 times | Fri 17 April 2026 | 1575.90 (2.56%) | 1523.60 | 1514.60 - 1599.00 | 0.5612 times | Fri 10 April 2026 | 1536.60 (10.71%) | 1390.00 | 1390.00 - 1550.00 | 0.2946 times | Thu 02 April 2026 | 1387.90 (1.31%) | 1368.90 | 1341.50 - 1425.00 | 0.2234 times | Fri 27 March 2026 | 1369.90 (-2.3%) | 1395.30 | 1329.00 - 1421.40 | 0.6957 times | Fri 20 March 2026 | 1402.20 (-2.28%) | 1436.70 | 1385.00 - 1468.00 | 0.5911 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 1702.4 and 2140.1
| Monthly Target 1 | 1364.8 |
| Monthly Target 2 | 1602.3 |
| Monthly Target 3 | 1802.5 |
| Monthly Target 4 | 2040 |
| Monthly Target 5 | 2240.2 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1839.80 (16.75%) | 1575.90 | 1565.00 - 2002.70 | 2.2535 times | Thu 30 April 2026 | 1575.90 (16.47%) | 1355.60 | 1355.50 - 1681.70 | 1.2886 times | Mon 30 March 2026 | 1353.10 (-18.61%) | 1600.00 | 1329.00 - 1633.50 | 0.8122 times | Fri 27 February 2026 | 1662.40 (7.71%) | 1530.00 | 1505.00 - 1726.00 | 0.9792 times | Fri 30 January 2026 | 1543.40 (-1.32%) | 1565.00 | 1491.20 - 1617.00 | 0.4139 times | Wed 31 December 2025 | 1564.10 (0.55%) | 1559.90 | 1505.90 - 1625.00 | 0.4202 times | Fri 28 November 2025 | 1555.60 (-7.9%) | 1689.10 | 1519.90 - 1699.60 | 0.6874 times | Fri 31 October 2025 | 1689.10 (6.35%) | 1594.00 | 1542.50 - 1748.80 | 1.0684 times | Tue 30 September 2025 | 1588.20 (1.58%) | 1558.60 | 1515.00 - 1706.00 | 1.2405 times | Fri 29 August 2025 | 1563.50 (1.5%) | 1540.40 | 1448.60 - 1597.80 | 0.8362 times | Thu 31 July 2025 | 1540.40 (-10.92%) | 1739.20 | 1535.00 - 1842.00 | 1.2588 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 1908.98 |
| 12 day DMA | 1883.63 |
| 20 day DMA | 1796.07 |
| 35 day DMA | 1705.52 |
| 50 day DMA | 1616.05 |
| 100 day DMA | 1605.8 |
| 150 day DMA | 1600.6 |
| 200 day DMA | 1598.44 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.89 | 1916.43 | 1918.5 |
| 12 day EMA | 1864.82 | 1869.37 | 1861.57 |
| 20 day EMA | 1813.25 | 1810.46 | 1799.75 |
| 35 day EMA | 1725.78 | 1719.07 | 1707.69 |
| 50 day EMA | 1637.36 | 1629.1 | 1617.55 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.98 | 1933.52 | 1936.82 |
| 12 day SMA | 1883.63 | 1879.2 | 1869.72 |
| 20 day SMA | 1796.07 | 1783.68 | 1768.89 |
| 35 day SMA | 1705.52 | 1694.7 | 1681.16 |
| 50 day SMA | 1616.05 | 1609.02 | 1601.06 |
| 100 day SMA | 1605.8 | 1603.37 | 1599.98 |
| 150 day SMA | 1600.6 | 1599.47 | 1597.74 |
| 200 day SMA | 1598.44 | 1596.75 | 1594.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.