Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 860.68 and 874.03
| Daily Target 1 | 857.87 |
| Daily Target 2 | 863.48 |
| Daily Target 3 | 871.21666666667 |
| Daily Target 4 | 876.83 |
| Daily Target 5 | 884.57 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (-0.23%) | 878.95 | 865.60 - 878.95 | 0.3779 times | Thu 03 September 2026 | 871.10 (-0.32%) | 884.70 | 868.00 - 888.00 | 0.8509 times | Wed 02 September 2026 | 873.90 (-0.97%) | 875.05 | 858.25 - 890.00 | 0.486 times | Tue 01 September 2026 | 882.50 (0.72%) | 876.55 | 867.85 - 888.40 | 0.4257 times | Mon 31 August 2026 | 876.20 (-1.63%) | 890.75 | 863.55 - 893.75 | 0.9628 times | Fri 28 August 2026 | 890.75 (0.04%) | 893.30 | 884.55 - 896.75 | 0.4807 times | Thu 27 August 2026 | 890.40 (-1.63%) | 898.30 | 882.00 - 909.00 | 2.8134 times | Wed 26 August 2026 | 905.20 (0.35%) | 908.70 | 896.15 - 915.00 | 1.1709 times | Tue 25 August 2026 | 902.05 (2.61%) | 875.05 | 871.05 - 905.00 | 1.477 times | Mon 24 August 2026 | 879.10 (1.01%) | 870.95 | 869.90 - 887.95 | 0.9548 times | Fri 21 August 2026 | 870.35 (-1.54%) | 884.00 | 867.40 - 895.00 | 0.8279 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 845.93 and 881.43
| Weekly Target 1 | 838.2 |
| Weekly Target 2 | 853.65 |
| Weekly Target 3 | 873.7 |
| Weekly Target 4 | 889.15 |
| Weekly Target 5 | 909.2 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (-2.43%) | 890.75 | 858.25 - 893.75 | 0.4566 times | Fri 28 August 2026 | 890.75 (2.34%) | 870.95 | 869.90 - 915.00 | 1.0148 times | Fri 21 August 2026 | 870.35 (-0.27%) | 868.95 | 860.10 - 895.00 | 0.5074 times | Fri 14 August 2026 | 872.70 (0.23%) | 883.30 | 853.95 - 888.35 | 0.9936 times | Fri 07 August 2026 | 870.70 (-1.52%) | 885.10 | 856.40 - 948.80 | 4.3431 times | Fri 31 July 2026 | 884.10 (1.64%) | 878.00 | 859.55 - 895.00 | 0.3653 times | Fri 24 July 2026 | 869.85 (-2.46%) | 899.95 | 860.00 - 929.85 | 0.7229 times | Fri 17 July 2026 | 891.75 (-1.91%) | 909.10 | 884.60 - 912.55 | 0.4517 times | Fri 10 July 2026 | 909.10 (-0.42%) | 913.00 | 876.95 - 918.45 | 0.5536 times | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.591 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 1.7012 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 847.8 and 879.55
| Monthly Target 1 | 840.7 |
| Monthly Target 2 | 854.9 |
| Monthly Target 3 | 872.45 |
| Monthly Target 4 | 886.65 |
| Monthly Target 5 | 904.2 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 869.10 (-0.81%) | 876.55 | 858.25 - 890.00 | 0.0303 times | Mon 31 August 2026 | 876.20 (-0.89%) | 885.10 | 853.95 - 948.80 | 0.6743 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2351 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5915 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8939 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.2163 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5627 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0698 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3913 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3348 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4272 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 874.56 |
| 12 day DMA | 882.89 |
| 20 day DMA | 880.81 |
| 35 day DMA | 883.84 |
| 50 day DMA | 890.22 |
| 100 day DMA | 902.31 |
| 150 day DMA | 909.44 |
| 200 day DMA | 934.36 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.96 | 877.89 | 881.29 |
| 12 day EMA | 879.64 | 881.55 | 883.45 |
| 20 day EMA | 882.13 | 883.5 | 884.81 |
| 35 day EMA | 888.01 | 889.12 | 890.18 |
| 50 day EMA | 893.29 | 894.28 | 895.23 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.56 | 878.89 | 882.75 |
| 12 day SMA | 882.89 | 884.07 | 883.88 |
| 20 day SMA | 880.81 | 880.89 | 881.84 |
| 35 day SMA | 883.84 | 884.48 | 885.32 |
| 50 day SMA | 890.22 | 891.7 | 893.79 |
| 100 day SMA | 902.31 | 902.08 | 901.78 |
| 150 day SMA | 909.44 | 909.72 | 909.97 |
| 200 day SMA | 934.36 | 935.51 | 936.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.