Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 913.78 and 953.53
| Daily Target 1 | 883.82 |
| Daily Target 2 | 903.98 |
| Daily Target 3 | 923.56666666667 |
| Daily Target 4 | 943.73 |
| Daily Target 5 | 963.32 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 924.15 (-2.79%) | 916.00 | 903.40 - 943.15 | 0.2484 times | Fri 27 February 2026 | 950.65 (-3.42%) | 980.00 | 942.40 - 980.00 | 0.3842 times | Thu 26 February 2026 | 984.35 (-0.28%) | 987.10 | 980.50 - 989.80 | 0.0881 times | Wed 25 February 2026 | 987.10 (0.11%) | 986.00 | 970.25 - 991.45 | 0.1763 times | Tue 24 February 2026 | 986.00 (1.03%) | 980.00 | 955.00 - 989.75 | 0.3085 times | Mon 23 February 2026 | 975.95 (0.08%) | 975.00 | 938.55 - 977.65 | 0.4289 times | Fri 20 February 2026 | 975.20 (-0.76%) | 985.65 | 963.50 - 985.65 | 0.3081 times | Thu 19 February 2026 | 982.65 (0.28%) | 980.00 | 970.90 - 988.45 | 0.6009 times | Wed 18 February 2026 | 979.90 (0.07%) | 1011.00 | 978.65 - 1020.00 | 1.4261 times | Tue 17 February 2026 | 979.20 (0.17%) | 979.80 | 967.00 - 992.95 | 6.0305 times | Mon 16 February 2026 | 977.55 (-0.3%) | 982.40 | 963.45 - 985.95 | 0.1991 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 913.78 and 953.53
| Weekly Target 1 | 883.82 |
| Weekly Target 2 | 903.98 |
| Weekly Target 3 | 923.56666666667 |
| Weekly Target 4 | 943.73 |
| Weekly Target 5 | 963.32 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 924.15 (-2.79%) | 916.00 | 903.40 - 943.15 | 0.1192 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.6651 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 4.1104 times | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.2182 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.1499 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.5155 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.5736 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.6718 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 0.7574 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.2187 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.5656 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 913.78 and 953.53
| Monthly Target 1 | 883.82 |
| Monthly Target 2 | 903.98 |
| Monthly Target 3 | 923.56666666667 |
| Monthly Target 4 | 943.73 |
| Monthly Target 5 | 963.32 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 924.15 (-2.79%) | 916.00 | 903.40 - 943.15 | 0.0386 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 2.3117 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.8456 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.7235 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.9231 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0755 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6811 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4436 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.877 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 2.0804 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7751 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 966.45 |
| 12 day DMA | 973.6 |
| 20 day DMA | 981.82 |
| 35 day DMA | 958.88 |
| 50 day DMA | 970.54 |
| 100 day DMA | 1047.73 |
| 150 day DMA | 1119.29 |
| 200 day DMA | 1162.26 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.36 | 972.47 | 983.38 |
| 12 day EMA | 968.51 | 976.57 | 981.28 |
| 20 day EMA | 970.89 | 975.81 | 978.46 |
| 35 day EMA | 975.98 | 979.03 | 980.7 |
| 50 day EMA | 974.83 | 976.9 | 977.97 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.45 | 976.81 | 981.72 |
| 12 day SMA | 973.6 | 978.13 | 980.13 |
| 20 day SMA | 981.82 | 984.06 | 984.9 |
| 35 day SMA | 958.88 | 960.02 | 960.32 |
| 50 day SMA | 970.54 | 972.45 | 974.27 |
| 100 day SMA | 1047.73 | 1050.85 | 1053.66 |
| 150 day SMA | 1119.29 | 1121.65 | 1123.73 |
| 200 day SMA | 1162.26 | 1163.36 | 1164.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.