Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 871.88 and 911.73
| Daily Target 1 | 864.63 |
| Daily Target 2 | 879.12 |
| Daily Target 3 | 904.48333333333 |
| Daily Target 4 | 918.97 |
| Daily Target 5 | 944.33 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 893.60 (-3.15%) | 922.80 | 890.00 - 929.85 | 1.8968 times | Mon 20 July 2026 | 922.65 (3.47%) | 899.95 | 888.05 - 929.00 | 2.2551 times | Fri 17 July 2026 | 891.75 (-0.98%) | 906.95 | 888.10 - 906.95 | 0.5396 times | Thu 16 July 2026 | 900.55 (0.17%) | 899.00 | 884.60 - 909.80 | 1.3699 times | Wed 15 July 2026 | 899.00 (-0.66%) | 911.70 | 893.85 - 911.70 | 0.3399 times | Tue 14 July 2026 | 905.00 (-0.01%) | 900.00 | 887.55 - 907.25 | 0.7571 times | Mon 13 July 2026 | 905.10 (-0.44%) | 909.10 | 899.00 - 912.55 | 0.5689 times | Fri 10 July 2026 | 909.10 (1.98%) | 899.00 | 891.50 - 918.45 | 0.6084 times | Thu 09 July 2026 | 891.45 (1.55%) | 882.50 | 878.00 - 898.60 | 0.8248 times | Wed 08 July 2026 | 877.85 (-2.1%) | 897.55 | 876.95 - 904.00 | 0.8396 times | Tue 07 July 2026 | 896.65 (-0.83%) | 905.00 | 888.25 - 912.65 | 1.1283 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 869.93 and 911.73
| Weekly Target 1 | 862.03 |
| Weekly Target 2 | 877.82 |
| Weekly Target 3 | 903.83333333333 |
| Weekly Target 4 | 919.62 |
| Weekly Target 5 | 945.63 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 893.60 (0.21%) | 899.95 | 888.05 - 929.85 | 0.4858 times | Fri 17 July 2026 | 891.75 (-1.91%) | 909.10 | 884.60 - 912.55 | 0.4184 times | Fri 10 July 2026 | 909.10 (-0.42%) | 913.00 | 876.95 - 918.45 | 0.5127 times | Fri 03 July 2026 | 912.95 (-3.17%) | 948.00 | 908.10 - 955.55 | 0.5473 times | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 1.5755 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 1.8307 times | Fri 12 June 2026 | 857.75 (-3.44%) | 888.00 | 830.25 - 888.00 | 0.8772 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 1.1787 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 1.1389 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 1.4347 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 4.258 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 852.28 and 918.28
| Monthly Target 1 | 838.5 |
| Monthly Target 2 | 866.05 |
| Monthly Target 3 | 904.5 |
| Monthly Target 4 | 932.05 |
| Monthly Target 5 | 970.5 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 893.60 (-2.49%) | 911.85 | 876.95 - 942.95 | 0.1779 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5819 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8793 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1637 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5208 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0523 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3849 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3293 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4202 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4896 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.31 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 901.51 |
| 12 day DMA | 899.74 |
| 20 day DMA | 913.75 |
| 35 day DMA | 899.45 |
| 50 day DMA | 910.58 |
| 100 day DMA | 906.23 |
| 150 day DMA | 930.23 |
| 200 day DMA | 986.16 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.07 | 906.31 | 898.14 |
| 12 day EMA | 903.63 | 905.45 | 902.32 |
| 20 day EMA | 905.52 | 906.77 | 905.1 |
| 35 day EMA | 911.72 | 912.79 | 912.21 |
| 50 day EMA | 914.74 | 915.6 | 915.31 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.51 | 903.79 | 900.28 |
| 12 day SMA | 899.74 | 901.35 | 901.93 |
| 20 day SMA | 913.75 | 917.02 | 915.65 |
| 35 day SMA | 899.45 | 899.21 | 898.55 |
| 50 day SMA | 910.58 | 912.31 | 913.83 |
| 100 day SMA | 906.23 | 907.12 | 907.69 |
| 150 day SMA | 930.23 | 931.05 | 931.9 |
| 200 day SMA | 986.16 | 988.06 | 989.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.