Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 972.3 and 1034.3
| Daily Target 1 | 957.53 |
| Daily Target 2 | 987.07 |
| Daily Target 3 | 1019.5333333333 |
| Daily Target 4 | 1049.07 |
| Daily Target 5 | 1081.53 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1016.60 (-3.22%) | 1052.00 | 990.00 - 1052.00 | 5.5563 times | Mon 08 December 2025 | 1050.40 (-0.22%) | 1070.00 | 1040.10 - 1077.00 | 0.9743 times | Fri 05 December 2025 | 1052.70 (0.59%) | 1046.50 | 1038.90 - 1060.10 | 0.5756 times | Thu 04 December 2025 | 1046.50 (0.25%) | 1040.00 | 1032.90 - 1054.00 | 0.857 times | Wed 03 December 2025 | 1043.90 (-1.15%) | 1051.00 | 1039.20 - 1054.90 | 0.3212 times | Tue 02 December 2025 | 1056.00 (-0.82%) | 1069.00 | 1051.00 - 1071.00 | 0.2801 times | Mon 01 December 2025 | 1064.70 (-0.95%) | 1074.90 | 1061.00 - 1081.30 | 0.2595 times | Fri 28 November 2025 | 1074.90 (-0.34%) | 1076.90 | 1065.40 - 1085.10 | 0.4367 times | Thu 27 November 2025 | 1078.60 (-1.21%) | 1094.10 | 1072.20 - 1094.10 | 0.2387 times | Wed 26 November 2025 | 1091.80 (0.93%) | 1083.40 | 1075.00 - 1093.10 | 0.5006 times | Tue 25 November 2025 | 1081.70 (-0.25%) | 1079.50 | 1071.00 - 1088.30 | 0.2586 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 959.8 and 1046.8
| Weekly Target 1 | 940.87 |
| Weekly Target 2 | 978.73 |
| Weekly Target 3 | 1027.8666666667 |
| Weekly Target 4 | 1065.73 |
| Weekly Target 5 | 1114.87 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1016.60 (-3.43%) | 1070.00 | 990.00 - 1077.00 | 0.8666 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3043 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.4563 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 2.5366 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.6037 times | Fri 07 November 2025 | 1143.60 (-1.97%) | 1164.90 | 1130.00 - 1184.40 | 0.5224 times | Fri 31 October 2025 | 1166.60 (-1.37%) | 1182.80 | 1162.30 - 1207.80 | 0.5375 times | Fri 24 October 2025 | 1182.80 (0.4%) | 1178.10 | 1166.50 - 1210.00 | 0.3904 times | Fri 17 October 2025 | 1178.10 (-7.15%) | 1264.00 | 1166.00 - 1273.20 | 1.0023 times | Fri 10 October 2025 | 1268.80 (2.41%) | 1240.50 | 1225.00 - 1309.80 | 2.7799 times | Fri 03 October 2025 | 1239.00 (-0.73%) | 1248.10 | 1200.40 - 1255.60 | 0.2213 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 957.65 and 1048.95
| Monthly Target 1 | 938 |
| Monthly Target 2 | 977.3 |
| Monthly Target 3 | 1029.3 |
| Monthly Target 4 | 1068.6 |
| Monthly Target 5 | 1120.6 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1016.60 (-5.42%) | 1074.90 | 990.00 - 1081.30 | 0.1144 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4025 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4689 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.2969 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1934 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3823 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.907 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7739 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.5012 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.9595 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.657 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1042.02 |
| 12 day DMA | 1061.85 |
| 20 day DMA | 1077.88 |
| 35 day DMA | 1117.33 |
| 50 day DMA | 1153.96 |
| 100 day DMA | 1211.1 |
| 150 day DMA | 1229.66 |
| 200 day DMA | 1181.93 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.19 | 1053.49 | 1055.03 |
| 12 day EMA | 1059.99 | 1067.88 | 1071.06 |
| 20 day EMA | 1079.9 | 1086.56 | 1090.37 |
| 35 day EMA | 1116.9 | 1122.8 | 1127.06 |
| 50 day EMA | 1154.6 | 1160.23 | 1164.71 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.02 | 1049.9 | 1052.76 |
| 12 day SMA | 1061.85 | 1068.32 | 1070.77 |
| 20 day SMA | 1077.88 | 1083.82 | 1088.85 |
| 35 day SMA | 1117.33 | 1121.94 | 1127.19 |
| 50 day SMA | 1153.96 | 1159.06 | 1164.06 |
| 100 day SMA | 1211.1 | 1213.8 | 1216.01 |
| 150 day SMA | 1229.66 | 1230.06 | 1230.18 |
| 200 day SMA | 1181.93 | 1181.99 | 1182.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.