Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1293.95 and 1342.55
| Daily Target 1 | 1281.47 |
| Daily Target 2 | 1306.43 |
| Daily Target 3 | 1330.0666666667 |
| Daily Target 4 | 1355.03 |
| Daily Target 5 | 1378.67 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1331.40 (-1.24%) | 1335.00 | 1305.10 - 1353.70 | 0.3793 times |
| Thu 12 June 2025 | 1348.10 (-3.16%) | 1401.30 | 1338.20 - 1401.90 | 0.4945 times |
| Wed 11 June 2025 | 1392.10 (-1%) | 1400.10 | 1373.80 - 1427.60 | 1.1635 times |
| Tue 10 June 2025 | 1406.20 (0.84%) | 1420.70 | 1400.00 - 1444.40 | 1.6667 times |
| Mon 09 June 2025 | 1394.50 (8.76%) | 1299.90 | 1290.00 - 1407.80 | 4.9007 times |
| Fri 06 June 2025 | 1282.20 (-0.26%) | 1290.90 | 1273.00 - 1294.90 | 0.2271 times |
| Thu 05 June 2025 | 1285.60 (0.59%) | 1277.90 | 1275.90 - 1302.30 | 0.2382 times |
| Wed 04 June 2025 | 1278.10 (0.68%) | 1271.50 | 1261.60 - 1285.00 | 0.1948 times |
| Tue 03 June 2025 | 1269.50 (-2.89%) | 1311.00 | 1259.20 - 1326.60 | 0.4123 times |
| Mon 02 June 2025 | 1307.30 (2.15%) | 1284.30 | 1278.00 - 1316.40 | 0.3229 times |
| Fri 30 May 2025 | 1279.80 (-1.08%) | 1282.00 | 1270.00 - 1308.70 | 0.3401 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1310.7 and 1465.1
| Weekly Target 1 | 1200.87 |
| Weekly Target 2 | 1266.13 |
| Weekly Target 3 | 1355.2666666667 |
| Weekly Target 4 | 1420.53 |
| Weekly Target 5 | 1509.67 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1331.40 (3.84%) | 1299.90 | 1290.00 - 1444.40 | 2.8187 times |
| Fri 06 June 2025 | 1282.20 (0.19%) | 1284.30 | 1259.20 - 1326.60 | 0.4571 times |
| Fri 30 May 2025 | 1279.80 (-0.25%) | 1283.00 | 1270.00 - 1331.80 | 0.4036 times |
| Fri 23 May 2025 | 1283.00 (6.22%) | 1225.00 | 1217.00 - 1347.00 | 2.1168 times |
| Fri 16 May 2025 | 1207.90 (15.3%) | 1060.00 | 1060.00 - 1225.60 | 1.0933 times |
| Fri 09 May 2025 | 1047.60 (-0.44%) | 1069.80 | 1025.00 - 1115.20 | 0.8266 times |
| Fri 02 May 2025 | 1052.20 (-1.08%) | 1057.90 | 1032.80 - 1095.00 | 0.5052 times |
| Fri 25 April 2025 | 1063.70 (-2.24%) | 1099.90 | 1053.60 - 1132.00 | 0.6787 times |
| Thu 17 April 2025 | 1088.10 (1.4%) | 1099.00 | 1079.60 - 1109.00 | 0.3957 times |
| Fri 11 April 2025 | 1073.10 (3.21%) | 920.70 | 920.70 - 1075.00 | 0.7043 times |
| Fri 04 April 2025 | 1039.75 (-0.31%) | 1039.65 | 1032.05 - 1097.00 | 0.8919 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1295.3 and 1480.5
| Monthly Target 1 | 1159.8 |
| Monthly Target 2 | 1245.6 |
| Monthly Target 3 | 1345 |
| Monthly Target 4 | 1430.8 |
| Monthly Target 5 | 1530.2 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1331.40 (4.03%) | 1284.30 | 1259.20 - 1444.40 | 0.4461 times |
| Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.6296 times |
| Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.4077 times |
| Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 4.8478 times |
| Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.5344 times |
| Fri 31 January 2025 | 1280.10 (-12.97%) | 1457.60 | 1220.20 - 1485.00 | 0.2876 times |
| Tue 31 December 2024 | 1470.95 (-10.09%) | 1616.00 | 1438.70 - 1682.00 | 0.4174 times |
| Fri 29 November 2024 | 1636.00 (1.03%) | 1620.00 | 1523.05 - 1671.45 | 0.4138 times |
| Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.6807 times |
| Mon 30 September 2024 | 1693.00 (10.68%) | 1560.20 | 1542.30 - 1774.95 | 1.3349 times |
| Fri 30 August 2024 | 1529.65 (-14.04%) | 1799.50 | 1481.00 - 1810.00 | 0.4724 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1374.46 |
| 12 day DMA | 1322.38 |
| 20 day DMA | 1310.08 |
| 35 day DMA | 1216.01 |
| 50 day DMA | 1173.14 |
| 100 day DMA | 1139.5 |
| 150 day DMA | 1270.97 |
| 200 day DMA | 1356.47 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.32 | 1358.28 | 1363.37 |
| 12 day EMA | 1326.47 | 1325.57 | 1321.48 |
| 20 day EMA | 1294.27 | 1290.36 | 1284.29 |
| 35 day EMA | 1241.18 | 1235.87 | 1229.26 |
| 50 day EMA | 1181.82 | 1175.72 | 1168.69 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.46 | 1364.62 | 1352.12 |
| 12 day SMA | 1322.38 | 1320.29 | 1315.62 |
| 20 day SMA | 1310.08 | 1303.91 | 1293.7 |
| 35 day SMA | 1216.01 | 1209.81 | 1202.89 |
| 50 day SMA | 1173.14 | 1167.37 | 1161.27 |
| 100 day SMA | 1139.5 | 1139.36 | 1138.87 |
| 150 day SMA | 1270.97 | 1272.77 | 1274.58 |
| 200 day SMA | 1356.47 | 1357.63 | 1358.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.