Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1004.5 and 1032.7
| Daily Target 1 | 998.73 |
| Daily Target 2 | 1010.27 |
| Daily Target 3 | 1026.9333333333 |
| Daily Target 4 | 1038.47 |
| Daily Target 5 | 1055.13 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1021.80 (-1.37%) | 1030.00 | 1015.40 - 1043.60 | 3.795 times | Tue 23 December 2025 | 1036.00 (0.36%) | 1034.00 | 1027.00 - 1040.40 | 0.3178 times | Mon 22 December 2025 | 1032.30 (2.07%) | 1018.00 | 1013.00 - 1035.00 | 0.2918 times | Fri 19 December 2025 | 1011.40 (-0.79%) | 1019.80 | 1005.00 - 1035.00 | 2.844 times | Thu 18 December 2025 | 1019.50 (-2.14%) | 1037.40 | 1013.50 - 1037.40 | 0.4965 times | Wed 17 December 2025 | 1041.80 (0.46%) | 1032.60 | 1029.60 - 1044.00 | 0.328 times | Tue 16 December 2025 | 1037.00 (0.7%) | 1019.00 | 1012.10 - 1039.00 | 0.5422 times | Mon 15 December 2025 | 1029.80 (0.36%) | 1026.10 | 1017.60 - 1040.60 | 0.6102 times | Sat 13 December 2025 | 1026.10 (0%) | 1021.00 | 1013.80 - 1030.20 | 0.3871 times | Fri 12 December 2025 | 1026.10 (1.52%) | 1021.00 | 1013.80 - 1030.20 | 0.3871 times | Thu 11 December 2025 | 1010.70 (0.7%) | 1003.80 | 992.00 - 1015.00 | 0.5384 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1017.4 and 1048
| Weekly Target 1 | 995.53 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1026.1333333333 |
| Weekly Target 4 | 1039.27 |
| Weekly Target 5 | 1056.73 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1021.80 (1.03%) | 1018.00 | 1013.00 - 1043.60 | 0.9294 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 1.0173 times | Sat 13 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.4456 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3758 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.5634 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 3.1323 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.7454 times | Fri 07 November 2025 | 1143.60 (-1.97%) | 1164.90 | 1130.00 - 1184.40 | 0.645 times | Fri 31 October 2025 | 1166.60 (-1.37%) | 1182.80 | 1162.30 - 1207.80 | 0.6638 times | Fri 24 October 2025 | 1182.80 (0.4%) | 1178.10 | 1166.50 - 1210.00 | 0.4821 times | Fri 17 October 2025 | 1178.10 (-7.15%) | 1264.00 | 1166.00 - 1273.20 | 1.2377 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 960.25 and 1051.55
| Monthly Target 1 | 939.73 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 1031.0333333333 |
| Monthly Target 4 | 1072.07 |
| Monthly Target 5 | 1122.33 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1021.80 (-4.94%) | 1074.90 | 990.00 - 1081.30 | 0.2928 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.3952 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4604 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.2916 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1899 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3754 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.8907 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.76 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.4921 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.852 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.6451 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1024.2 |
| 12 day DMA | 1024.68 |
| 20 day DMA | 1035.1 |
| 35 day DMA | 1065.25 |
| 50 day DMA | 1100.88 |
| 100 day DMA | 1183.14 |
| 150 day DMA | 1217.85 |
| 200 day DMA | 1182.1 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.92 | 1029.48 | 1026.22 |
| 12 day EMA | 1030.94 | 1032.6 | 1031.98 |
| 20 day EMA | 1042.39 | 1044.56 | 1045.46 |
| 35 day EMA | 1073.31 | 1076.34 | 1078.72 |
| 50 day EMA | 1106.82 | 1110.29 | 1113.32 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.2 | 1028.2 | 1028.4 |
| 12 day SMA | 1024.68 | 1024.25 | 1025.45 |
| 20 day SMA | 1035.1 | 1037.94 | 1040.73 |
| 35 day SMA | 1065.25 | 1068.49 | 1071.75 |
| 50 day SMA | 1100.88 | 1105.74 | 1110.4 |
| 100 day SMA | 1183.14 | 1185.1 | 1187.19 |
| 150 day SMA | 1217.85 | 1219.59 | 1221.28 |
| 200 day SMA | 1182.1 | 1182.04 | 1181.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.