Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1029.28 and 1067.63
| Daily Target 1 | 999.15 |
| Daily Target 2 | 1021.05 |
| Daily Target 3 | 1037.5 |
| Daily Target 4 | 1059.4 |
| Daily Target 5 | 1075.85 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1042.95 (-0.02%) | 1038.65 | 1015.60 - 1053.95 | 0.1538 times |
| Thu 27 March 2025 | 1043.20 (0.9%) | 1027.80 | 1009.05 - 1089.50 | 0.2981 times |
| Wed 26 March 2025 | 1033.85 (0.33%) | 1025.10 | 1012.00 - 1040.05 | 0.1107 times |
| Tue 25 March 2025 | 1030.50 (-0.98%) | 1056.35 | 1015.10 - 1056.35 | 0.0875 times |
| Mon 24 March 2025 | 1040.75 (2.06%) | 1019.75 | 1019.75 - 1076.45 | 0.1928 times |
| Fri 21 March 2025 | 1019.75 (0.7%) | 1011.75 | 987.00 - 1034.45 | 0.1649 times |
| Thu 20 March 2025 | 1012.65 (-1.31%) | 1022.80 | 990.10 - 1025.95 | 0.354 times |
| Wed 19 March 2025 | 1026.10 (9.08%) | 1000.00 | 982.00 - 1075.00 | 6.9467 times |
| Tue 18 March 2025 | 940.65 (3.57%) | 921.00 | 909.00 - 947.70 | 0.2447 times |
| Mon 17 March 2025 | 908.25 (-5.3%) | 1020.00 | 901.00 - 1025.65 | 1.4468 times |
| Thu 13 March 2025 | 959.05 (-3.18%) | 980.60 | 955.00 - 986.20 | 0.1486 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1026 and 1106.45
| Weekly Target 1 | 966.72 |
| Weekly Target 2 | 1004.83 |
| Weekly Target 3 | 1047.1666666667 |
| Weekly Target 4 | 1085.28 |
| Weekly Target 5 | 1127.62 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1042.95 (2.28%) | 1019.75 | 1009.05 - 1089.50 | 0.6819 times |
| Fri 21 March 2025 | 1019.75 (6.33%) | 1020.00 | 901.00 - 1075.00 | 7.4091 times |
| Thu 13 March 2025 | 959.05 (-7.36%) | 1027.00 | 955.00 - 1058.90 | 0.3721 times |
| Fri 07 March 2025 | 1035.25 (2.97%) | 1009.95 | 962.75 - 1045.00 | 0.2647 times |
| Fri 28 February 2025 | 1005.35 (-5.23%) | 1060.80 | 979.00 - 1060.80 | 0.2226 times |
| Fri 21 February 2025 | 1060.80 (3.17%) | 1022.55 | 990.60 - 1090.00 | 0.2252 times |
| Fri 14 February 2025 | 1028.20 (-13.53%) | 1190.00 | 1025.00 - 1198.95 | 0.2252 times |
| Fri 07 February 2025 | 1189.15 (-7.1%) | 1248.95 | 1186.60 - 1257.80 | 0.2891 times |
| Fri 31 January 2025 | 1280.10 (0.7%) | 1284.85 | 1220.20 - 1343.75 | 0.257 times |
| Fri 24 January 2025 | 1271.15 (-4.54%) | 1350.00 | 1265.55 - 1350.00 | 0.053 times |
| Fri 17 January 2025 | 1331.55 (0.72%) | 1312.00 | 1250.00 - 1354.10 | 0.1035 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 971.98 and 1160.48
| Monthly Target 1 | 822.65 |
| Monthly Target 2 | 932.8 |
| Monthly Target 3 | 1011.15 |
| Monthly Target 4 | 1121.3 |
| Monthly Target 5 | 1199.65 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 4.5383 times |
| Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.5003 times |
| Fri 31 January 2025 | 1280.10 (-12.97%) | 1457.60 | 1220.20 - 1485.00 | 0.2692 times |
| Tue 31 December 2024 | 1470.95 (-10.09%) | 1616.00 | 1438.70 - 1682.00 | 0.3907 times |
| Fri 29 November 2024 | 1636.00 (1.03%) | 1620.00 | 1523.05 - 1671.45 | 0.3874 times |
| Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.6372 times |
| Mon 30 September 2024 | 1693.00 (10.68%) | 1560.20 | 1542.30 - 1774.95 | 1.2497 times |
| Fri 30 August 2024 | 1529.65 (-14.04%) | 1799.50 | 1481.00 - 1810.00 | 0.4423 times |
| Wed 31 July 2024 | 1779.50 (2.27%) | 1743.00 | 1652.00 - 1844.85 | 0.6184 times |
| Fri 28 June 2024 | 1740.05 (8%) | 1676.90 | 1462.05 - 1860.00 | 0.9663 times |
| Fri 31 May 2024 | 1611.10 (17.63%) | 1385.00 | 1293.70 - 1669.90 | 1.5749 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1038.25 |
| 12 day DMA | 1004.02 |
| 20 day DMA | 1005.62 |
| 35 day DMA | 1035.22 |
| 50 day DMA | 1105.86 |
| 100 day DMA | 1319.89 |
| 150 day DMA | 1417.58 |
| 200 day DMA | 1488.03 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.62 | 1030.45 | 1024.08 |
| 12 day EMA | 1021.48 | 1017.58 | 1012.92 |
| 20 day EMA | 1026.15 | 1024.38 | 1022.4 |
| 35 day EMA | 1068.32 | 1069.81 | 1071.38 |
| 50 day EMA | 1116.4 | 1119.4 | 1122.51 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.25 | 1033.61 | 1027.5 |
| 12 day SMA | 1004.02 | 1000.47 | 998.05 |
| 20 day SMA | 1005.62 | 1003.51 | 1001.84 |
| 35 day SMA | 1035.22 | 1039.69 | 1044.6 |
| 50 day SMA | 1105.86 | 1111.36 | 1116.47 |
| 100 day SMA | 1319.89 | 1325.47 | 1331.24 |
| 150 day SMA | 1417.58 | 1421.05 | 1424.53 |
| 200 day SMA | 1488.03 | 1491.04 | 1493.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.