Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1354.18 and 1383.13
| Daily Target 1 | 1332.15 |
| Daily Target 2 | 1347.25 |
| Daily Target 3 | 1361.1 |
| Daily Target 4 | 1376.2 |
| Daily Target 5 | 1390.05 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1362.35 (0.96%) | 1349.95 | 1346.00 - 1374.95 | 0.7774 times | Thu 25 April 2024 | 1349.45 (0.12%) | 1351.00 | 1310.00 - 1354.90 | 0.7914 times | Wed 24 April 2024 | 1347.80 (0.09%) | 1350.50 | 1325.00 - 1358.00 | 0.9306 times | Tue 23 April 2024 | 1346.55 (-0.33%) | 1356.35 | 1336.50 - 1365.90 | 0.8519 times | Mon 22 April 2024 | 1350.95 (2.24%) | 1350.00 | 1331.40 - 1363.95 | 0.9047 times | Fri 19 April 2024 | 1321.40 (-0.26%) | 1300.20 | 1290.00 - 1335.55 | 0.812 times | Thu 18 April 2024 | 1324.80 (-0.23%) | 1327.95 | 1318.40 - 1350.00 | 0.7816 times | Tue 16 April 2024 | 1327.80 (-0.08%) | 1329.95 | 1307.55 - 1349.95 | 0.8688 times | Mon 15 April 2024 | 1328.85 (-1.83%) | 1311.00 | 1290.00 - 1360.00 | 1.8662 times | Fri 12 April 2024 | 1353.60 (-0.08%) | 1366.00 | 1336.00 - 1388.25 | 1.4154 times | Wed 10 April 2024 | 1354.75 (1.02%) | 1342.00 | 1330.05 - 1369.00 | 0.7499 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1336.18 and 1401.13
| Weekly Target 1 | 1284.15 |
| Weekly Target 2 | 1323.25 |
| Weekly Target 3 | 1349.1 |
| Weekly Target 4 | 1388.2 |
| Weekly Target 5 | 1414.05 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1362.35 (3.1%) | 1350.00 | 1310.00 - 1374.95 | 0.2345 times | Fri 19 April 2024 | 1321.40 (-2.38%) | 1311.00 | 1290.00 - 1360.00 | 0.2385 times | Fri 12 April 2024 | 1353.60 (-0.14%) | 1380.00 | 1322.00 - 1388.25 | 0.4501 times | Fri 05 April 2024 | 1355.45 (3.61%) | 1309.00 | 1307.00 - 1434.75 | 1.1597 times | Thu 28 March 2024 | 1308.20 (-0.12%) | 1310.00 | 1233.65 - 1324.30 | 0.2723 times | Fri 22 March 2024 | 1309.75 (5.84%) | 1240.15 | 1225.60 - 1322.40 | 0.2786 times | Fri 15 March 2024 | 1237.50 (-1.3%) | 1274.95 | 1175.05 - 1289.00 | 0.5786 times | Thu 07 March 2024 | 1253.75 (-0.66%) | 1262.05 | 1171.00 - 1308.35 | 5.4556 times | Sat 02 March 2024 | 1262.05 (-0.47%) | 1275.70 | 1182.10 - 1300.00 | 0.6493 times | Fri 23 February 2024 | 1268.05 (6.85%) | 1175.00 | 1160.00 - 1309.90 | 0.6828 times | Fri 16 February 2024 | 1186.80 (-8.1%) | 1288.00 | 1151.00 - 1299.00 | 0.2467 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1326.18 and 1470.93
| Monthly Target 1 | 1217.62 |
| Monthly Target 2 | 1289.98 |
| Monthly Target 3 | 1362.3666666667 |
| Monthly Target 4 | 1434.73 |
| Monthly Target 5 | 1507.12 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1362.35 (4.14%) | 1309.00 | 1290.00 - 1434.75 | 1.0195 times | Thu 28 March 2024 | 1308.20 (7.86%) | 1215.00 | 1171.00 - 1324.30 | 3.239 times | Thu 29 February 2024 | 1212.85 (-0.17%) | 1221.50 | 1151.00 - 1370.05 | 1.1421 times | Wed 31 January 2024 | 1214.95 (6.18%) | 1150.00 | 1078.00 - 1225.55 | 0.7728 times | Fri 29 December 2023 | 1144.20 (10.44%) | 1036.00 | 1033.55 - 1274.00 | 1.831 times | Thu 30 November 2023 | 1036.00 (-7.51%) | 1123.80 | 1024.95 - 1190.00 | 0.3419 times | Tue 31 October 2023 | 1120.15 (-7.23%) | 1213.95 | 1073.00 - 1240.00 | 0.3271 times | Fri 29 September 2023 | 1207.40 (-4.76%) | 1279.95 | 1176.30 - 1301.00 | 0.4903 times | Thu 31 August 2023 | 1267.80 (-4.74%) | 1336.00 | 1211.20 - 1381.00 | 0.4734 times | Mon 31 July 2023 | 1330.95 (3.87%) | 1281.40 | 1246.10 - 1350.60 | 0.3628 times | Fri 30 June 2023 | 1281.40 (1.71%) | 1273.60 | 1234.25 - 1319.00 | 0.3672 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1351.42 |
| 12 day DMA | 1342.45 |
| 20 day DMA | 1344.81 |
| 35 day DMA | 1304.38 |
| 50 day DMA | 1279.75 |
| 100 day DMA | 1230.13 |
| 150 day DMA | 1205.12 |
| 200 day DMA | 1225.71 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.72 | 1344.9 | 1342.63 |
| 12 day EMA | 1343.31 | 1339.85 | 1338.11 |
| 20 day EMA | 1333.31 | 1330.26 | 1328.24 |
| 35 day EMA | 1313.61 | 1310.74 | 1308.46 |
| 50 day EMA | 1288.86 | 1285.86 | 1283.27 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.42 | 1343.23 | 1338.3 |
| 12 day SMA | 1342.45 | 1340.6 | 1341.1 |
| 20 day SMA | 1344.81 | 1340.4 | 1338.42 |
| 35 day SMA | 1304.38 | 1301.52 | 1298.03 |
| 50 day SMA | 1279.75 | 1277.08 | 1275.92 |
| 100 day SMA | 1230.13 | 1226.86 | 1223.88 |
| 150 day SMA | 1205.12 | 1204.46 | 1203.57 |
| 200 day SMA | 1225.71 | 1225.56 | 1225.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.