Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1031.5 and 1044.9
| Daily Target 1 | 1021.07 |
| Daily Target 2 | 1028.53 |
| Daily Target 3 | 1034.4666666667 |
| Daily Target 4 | 1041.93 |
| Daily Target 5 | 1047.87 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1036.00 (0.36%) | 1034.00 | 1027.00 - 1040.40 | 0.4713 times | Mon 22 December 2025 | 1032.30 (2.07%) | 1018.00 | 1013.00 - 1035.00 | 0.4327 times | Fri 19 December 2025 | 1011.40 (-0.79%) | 1019.80 | 1005.00 - 1035.00 | 4.2175 times | Thu 18 December 2025 | 1019.50 (-2.14%) | 1037.40 | 1013.50 - 1037.40 | 0.7363 times | Wed 17 December 2025 | 1041.80 (0.46%) | 1032.60 | 1029.60 - 1044.00 | 0.4865 times | Tue 16 December 2025 | 1037.00 (0.7%) | 1019.00 | 1012.10 - 1039.00 | 0.8041 times | Mon 15 December 2025 | 1029.80 (0.36%) | 1026.10 | 1017.60 - 1040.60 | 0.9049 times | Sat 13 December 2025 | 1026.10 (0%) | 1021.00 | 1013.80 - 1030.20 | 0.5741 times | Fri 12 December 2025 | 1026.10 (1.52%) | 1021.00 | 1013.80 - 1030.20 | 0.5741 times | Thu 11 December 2025 | 1010.70 (0.7%) | 1003.80 | 992.00 - 1015.00 | 0.7984 times | Wed 10 December 2025 | 1003.70 (-1.27%) | 1013.50 | 1001.20 - 1035.30 | 0.6925 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1024.5 and 1051.9
| Weekly Target 1 | 1002.4 |
| Weekly Target 2 | 1019.2 |
| Weekly Target 3 | 1029.8 |
| Weekly Target 4 | 1046.6 |
| Weekly Target 5 | 1057.2 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1036.00 (2.43%) | 1018.00 | 1013.00 - 1040.40 | 0.1398 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 1.1058 times | Sat 13 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.5714 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.4085 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.6124 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 3.4049 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.8103 times | Fri 07 November 2025 | 1143.60 (-1.97%) | 1164.90 | 1130.00 - 1184.40 | 0.7012 times | Fri 31 October 2025 | 1166.60 (-1.37%) | 1182.80 | 1162.30 - 1207.80 | 0.7216 times | Fri 24 October 2025 | 1182.80 (0.4%) | 1178.10 | 1166.50 - 1210.00 | 0.524 times | Fri 17 October 2025 | 1178.10 (-7.15%) | 1264.00 | 1166.00 - 1273.20 | 1.3454 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 967.35 and 1058.65
| Monthly Target 1 | 944.47 |
| Monthly Target 2 | 990.23 |
| Monthly Target 3 | 1035.7666666667 |
| Monthly Target 4 | 1081.53 |
| Monthly Target 5 | 1127.07 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1036.00 (-3.62%) | 1074.90 | 990.00 - 1081.30 | 0.232 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.3977 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4633 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.2934 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1911 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3778 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.8962 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7647 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.4952 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.8886 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.6492 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1028.2 |
| 12 day DMA | 1024.25 |
| 20 day DMA | 1037.94 |
| 35 day DMA | 1068.49 |
| 50 day DMA | 1105.74 |
| 100 day DMA | 1185.1 |
| 150 day DMA | 1219.59 |
| 200 day DMA | 1182.04 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.48 | 1026.22 | 1023.18 |
| 12 day EMA | 1032.6 | 1031.98 | 1031.92 |
| 20 day EMA | 1044.51 | 1045.41 | 1046.79 |
| 35 day EMA | 1076.22 | 1078.59 | 1081.32 |
| 50 day EMA | 1110.69 | 1113.74 | 1117.06 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.2 | 1028.4 | 1027.9 |
| 12 day SMA | 1024.25 | 1025.45 | 1027.15 |
| 20 day SMA | 1037.94 | 1040.73 | 1043.2 |
| 35 day SMA | 1068.49 | 1071.75 | 1075.73 |
| 50 day SMA | 1105.74 | 1110.4 | 1115.13 |
| 100 day SMA | 1185.1 | 1187.19 | 1189.34 |
| 150 day SMA | 1219.59 | 1221.28 | 1222.83 |
| 200 day SMA | 1182.04 | 1181.74 | 1181.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.