Login or Join
HomepageGR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GR
Strong Daily Stock price targets for GR GRINFRA are 1005.15 and 1019.55
| Daily Target 1 | 1002.3 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1016.7 |
| Daily Target 4 | 1022.4 |
| Daily Target 5 | 1031.1 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.70 (-0.79%) | 1025.40 | 1011.00 - 1025.40 | 0.3747 times | Wed 24 December 2025 | 1021.80 (-1.37%) | 1030.00 | 1015.40 - 1043.60 | 3.8 times | Tue 23 December 2025 | 1036.00 (0.36%) | 1034.00 | 1027.00 - 1040.40 | 0.3182 times | Mon 22 December 2025 | 1032.30 (2.07%) | 1018.00 | 1013.00 - 1035.00 | 0.2922 times | Fri 19 December 2025 | 1011.40 (-0.79%) | 1019.80 | 1005.00 - 1035.00 | 2.8477 times | Thu 18 December 2025 | 1019.50 (-2.14%) | 1037.40 | 1013.50 - 1037.40 | 0.4972 times | Wed 17 December 2025 | 1041.80 (0.46%) | 1032.60 | 1029.60 - 1044.00 | 0.3285 times | Tue 16 December 2025 | 1037.00 (0.7%) | 1019.00 | 1012.10 - 1039.00 | 0.543 times | Mon 15 December 2025 | 1029.80 (0.36%) | 1026.10 | 1017.60 - 1040.60 | 0.611 times | Sat 13 December 2025 | 1026.10 (0%) | 1021.00 | 1013.80 - 1030.20 | 0.3876 times | Fri 12 December 2025 | 1026.10 (1.52%) | 1021.00 | 1013.80 - 1030.20 | 0.3876 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 996.05 and 1028.65
| Weekly Target 1 | 990.17 |
| Weekly Target 2 | 1001.93 |
| Weekly Target 3 | 1022.7666666667 |
| Weekly Target 4 | 1034.53 |
| Weekly Target 5 | 1055.37 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 1.0005 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 1.0093 times | Sat 13 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.4343 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3728 times | Fri 28 November 2025 | 1074.90 (-1.76%) | 1085.00 | 1065.40 - 1109.90 | 0.559 times | Fri 21 November 2025 | 1094.20 (-0.37%) | 1103.00 | 1065.00 - 1147.00 | 3.1077 times | Fri 14 November 2025 | 1098.30 (-3.96%) | 1143.60 | 1091.00 - 1167.50 | 0.7396 times | Fri 07 November 2025 | 1143.60 (-1.97%) | 1164.90 | 1130.00 - 1184.40 | 0.64 times | Fri 31 October 2025 | 1166.60 (-1.37%) | 1182.80 | 1162.30 - 1207.80 | 0.6586 times | Fri 24 October 2025 | 1182.80 (0.4%) | 1178.10 | 1166.50 - 1210.00 | 0.4783 times | Fri 17 October 2025 | 1178.10 (-7.15%) | 1264.00 | 1166.00 - 1273.20 | 1.228 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 956.2 and 1047.5
| Monthly Target 1 | 937.03 |
| Monthly Target 2 | 975.37 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1119.63 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1013.70 (-5.69%) | 1074.90 | 990.00 - 1081.30 | 0.2987 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.395 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4601 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.2914 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1898 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.3752 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 0.8901 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 0.7595 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 0.4918 times | Fri 28 March 2025 | 1042.95 (3.74%) | 1009.95 | 901.00 - 1089.50 | 5.8484 times | Fri 28 February 2025 | 1005.35 (-21.46%) | 1248.95 | 979.00 - 1257.80 | 0.6447 times |
Indicator Analysis of GR
Please login to view indicator analysis. or View indicator analysis of GR GRINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 1023.04 |
| 12 day DMA | 1025.52 |
| 20 day DMA | 1032.04 |
| 35 day DMA | 1061.54 |
| 50 day DMA | 1096.57 |
| 100 day DMA | 1181.12 |
| 150 day DMA | 1216.06 |
| 200 day DMA | 1182.05 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.51 | 1026.92 | 1029.48 |
| 12 day EMA | 1028.29 | 1030.94 | 1032.6 |
| 20 day EMA | 1039.69 | 1042.43 | 1044.6 |
| 35 day EMA | 1070 | 1073.31 | 1076.34 |
| 50 day EMA | 1102.87 | 1106.51 | 1109.97 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.04 | 1024.2 | 1028.2 |
| 12 day SMA | 1025.52 | 1024.68 | 1024.25 |
| 20 day SMA | 1032.04 | 1035.1 | 1037.94 |
| 35 day SMA | 1061.54 | 1065.25 | 1068.49 |
| 50 day SMA | 1096.57 | 1100.88 | 1105.74 |
| 100 day SMA | 1181.12 | 1183.14 | 1185.1 |
| 150 day SMA | 1216.06 | 1217.85 | 1219.59 |
| 200 day SMA | 1182.05 | 1182.1 | 1182.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.