GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 296.03 and 309.18
Daily Target 1 | 293.13 |
Daily Target 2 | 298.92 |
Daily Target 3 | 306.28333333333 |
Daily Target 4 | 312.07 |
Daily Target 5 | 319.43 |
Daily price and volume Grm Overseas
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 304.70 (-2.29%) | 312.15 | 300.50 - 313.65 | 0.6672 times |
Thu 15 May 2025 | 311.85 (5.66%) | 294.00 | 294.00 - 314.30 | 1.8148 times |
Wed 14 May 2025 | 295.15 (0.05%) | 293.80 | 290.20 - 298.00 | 1.0751 times |
Tue 13 May 2025 | 295.00 (-1.04%) | 295.50 | 292.05 - 300.35 | 0.4882 times |
Mon 12 May 2025 | 298.10 (6.52%) | 293.90 | 288.30 - 302.00 | 1.1979 times |
Fri 09 May 2025 | 279.85 (-4.13%) | 284.00 | 270.00 - 288.95 | 1.2468 times |
Thu 08 May 2025 | 291.90 (-2.23%) | 299.00 | 288.25 - 309.80 | 1.085 times |
Wed 07 May 2025 | 298.55 (1.48%) | 284.00 | 284.00 - 302.00 | 0.7293 times |
Tue 06 May 2025 | 294.20 (-6.77%) | 315.00 | 291.30 - 316.95 | 0.7229 times |
Mon 05 May 2025 | 315.55 (2.72%) | 308.10 | 305.05 - 317.00 | 0.9729 times |
Fri 02 May 2025 | 307.20 (-2.69%) | 315.00 | 305.00 - 319.20 | 1.0641 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 296.5 and 322.5
Weekly Target 1 | 276.43 |
Weekly Target 2 | 290.57 |
Weekly Target 3 | 302.43333333333 |
Weekly Target 4 | 316.57 |
Weekly Target 5 | 328.43 |
Weekly price and volumes for Grm Overseas
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 304.70 (8.88%) | 293.90 | 288.30 - 314.30 | 0.9496 times |
Fri 09 May 2025 | 279.85 (-8.9%) | 308.10 | 270.00 - 317.00 | 0.8616 times |
Fri 02 May 2025 | 307.20 (-1.41%) | 310.00 | 305.00 - 326.00 | 0.7431 times |
Fri 25 April 2025 | 311.60 (-3.54%) | 325.00 | 308.10 - 341.00 | 1.288 times |
Thu 17 April 2025 | 323.05 (-0.8%) | 328.55 | 306.10 - 329.00 | 0.5069 times |
Fri 11 April 2025 | 325.65 (9.11%) | 255.55 | 252.00 - 329.95 | 1.3405 times |
Fri 04 April 2025 | 298.45 (12.17%) | 266.05 | 261.05 - 313.05 | 1.3038 times |
Fri 28 March 2025 | 266.07 (-3.84%) | 279.80 | 258.89 - 283.95 | 0.8383 times |
Fri 21 March 2025 | 276.70 (1.28%) | 272.00 | 265.05 - 288.67 | 0.9998 times |
Thu 13 March 2025 | 273.21 (9.57%) | 252.00 | 248.50 - 276.40 | 1.1683 times |
Fri 07 March 2025 | 249.34 (13.51%) | 219.20 | 197.45 - 253.00 | 0.9613 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 262.75 and 311.95
Monthly Target 1 | 248.77 |
Monthly Target 2 | 276.73 |
Monthly Target 3 | 297.96666666667 |
Monthly Target 4 | 325.93 |
Monthly Target 5 | 347.17 |
Monthly price and volumes Grm Overseas
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 304.70 (-3.48%) | 315.00 | 270.00 - 319.20 | 0.6501 times |
Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 1.6188 times |
Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 1.2873 times |
Fri 28 February 2025 | 219.66 (-7.62%) | 234.00 | 200.25 - 246.70 | 1.2018 times |
Fri 31 January 2025 | 237.79 (17.86%) | 200.00 | 175.90 - 240.00 | 0.9274 times |
Tue 31 December 2024 | 201.76 (-2.1%) | 206.00 | 178.00 - 227.00 | 0.3371 times |
Fri 29 November 2024 | 206.09 (-7.06%) | 222.00 | 195.31 - 227.00 | 0.1568 times |
Thu 31 October 2024 | 221.75 (-13.06%) | 255.05 | 205.20 - 259.50 | 0.5426 times |
Mon 30 September 2024 | 255.05 (-3.43%) | 266.00 | 246.15 - 289.00 | 0.9357 times |
Fri 30 August 2024 | 264.12 (26.69%) | 208.90 | 189.21 - 288.63 | 2.3424 times |
Wed 31 July 2024 | 208.48 (15.09%) | 181.14 | 176.68 - 226.65 | 0.9964 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
DMA period | DMA value |
5 day DMA | 300.96 |
12 day DMA | 300.65 |
20 day DMA | 308.86 |
35 day DMA | 302.36 |
50 day DMA | 288.34 |
100 day DMA | 250.09 |
150 day DMA | 238.82 |
200 day DMA | 240.66 |
EMA (exponential moving average) of Grm Overseas GRMOVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.03 | 300.7 | 295.12 |
12 day EMA | 302.28 | 301.84 | 300.02 |
20 day EMA | 302.09 | 301.81 | 300.75 |
35 day EMA | 293.58 | 292.93 | 291.82 |
50 day EMA | 284.29 | 283.46 | 282.3 |
SMA (simple moving average) of Grm Overseas GRMOVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.96 | 295.99 | 292 |
12 day SMA | 300.65 | 302 | 302.68 |
20 day SMA | 308.86 | 309.24 | 309.35 |
35 day SMA | 302.36 | 301.56 | 300.67 |
50 day SMA | 288.34 | 286.8 | 285.16 |
100 day SMA | 250.09 | 249.05 | 247.99 |
150 day SMA | 238.82 | 238.4 | 237.97 |
200 day SMA | 240.66 | 240.16 | 239.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.