Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 225.19 and 235.52
| Daily Target 1 | 223.24 |
| Daily Target 2 | 227.14 |
| Daily Target 3 | 233.57 |
| Daily Target 4 | 237.47 |
| Daily Target 5 | 243.9 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 231.04 (-2.84%) | 234.00 | 229.67 - 240.00 | 1.2 times | Fri 31 January 2025 | 237.79 (7.5%) | 221.05 | 219.85 - 240.00 | 2.9135 times | Thu 30 January 2025 | 221.21 (6.7%) | 205.00 | 205.00 - 222.97 | 1.3696 times | Wed 29 January 2025 | 207.31 (-0.06%) | 207.00 | 206.95 - 213.39 | 0.1591 times | Tue 28 January 2025 | 207.43 (-4.07%) | 212.50 | 201.99 - 216.58 | 0.7362 times | Mon 27 January 2025 | 216.22 (0.74%) | 214.05 | 208.10 - 218.00 | 1.0987 times | Fri 24 January 2025 | 214.63 (-3.27%) | 225.00 | 212.50 - 225.00 | 0.2045 times | Thu 23 January 2025 | 221.88 (1.62%) | 218.07 | 215.50 - 225.96 | 0.878 times | Wed 22 January 2025 | 218.35 (4.11%) | 208.68 | 207.35 - 219.25 | 0.9687 times | Tue 21 January 2025 | 209.74 (-0.23%) | 210.26 | 207.22 - 217.98 | 0.4717 times | Mon 20 January 2025 | 210.22 (3.58%) | 204.00 | 200.40 - 214.00 | 0.6932 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 225.19 and 235.52
| Weekly Target 1 | 223.24 |
| Weekly Target 2 | 227.14 |
| Weekly Target 3 | 233.57 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 231.04 (-2.84%) | 234.00 | 229.67 - 240.00 | 0.5363 times | Fri 31 January 2025 | 237.79 (10.79%) | 214.05 | 201.99 - 240.00 | 2.8054 times | Fri 24 January 2025 | 214.63 (5.75%) | 204.00 | 200.40 - 225.96 | 1.4374 times | Fri 17 January 2025 | 202.96 (9.27%) | 185.74 | 175.90 - 208.25 | 1.953 times | Fri 10 January 2025 | 185.74 (-6.64%) | 198.95 | 183.40 - 210.00 | 0.5195 times | Fri 03 January 2025 | 198.96 (7.95%) | 184.00 | 181.73 - 212.00 | 1.272 times | Fri 27 December 2024 | 184.31 (-4.32%) | 195.00 | 178.00 - 201.00 | 0.2668 times | Fri 20 December 2024 | 192.64 (-6.73%) | 206.00 | 191.00 - 210.79 | 0.4282 times | Fri 13 December 2024 | 206.54 (-6.61%) | 220.00 | 203.00 - 227.00 | 0.3373 times | Fri 06 December 2024 | 221.15 (7.31%) | 206.00 | 202.41 - 224.39 | 0.4441 times | Fri 29 November 2024 | 206.09 (1.74%) | 207.90 | 199.65 - 210.46 | 0.2514 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 225.19 and 235.52
| Monthly Target 1 | 223.24 |
| Monthly Target 2 | 227.14 |
| Monthly Target 3 | 233.57 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 243.9 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 231.04 (-2.84%) | 234.00 | 229.67 - 240.00 | 0.0973 times | Fri 31 January 2025 | 237.79 (17.86%) | 200.00 | 175.90 - 240.00 | 1.2595 times | Tue 31 December 2024 | 201.76 (-2.1%) | 206.00 | 178.00 - 227.00 | 0.4578 times | Fri 29 November 2024 | 206.09 (-7.06%) | 222.00 | 195.31 - 227.00 | 0.213 times | Thu 31 October 2024 | 221.75 (-13.06%) | 255.05 | 205.20 - 259.50 | 0.7369 times | Mon 30 September 2024 | 255.05 (-3.43%) | 266.00 | 246.15 - 289.00 | 1.2709 times | Fri 30 August 2024 | 264.12 (26.69%) | 208.90 | 189.21 - 288.63 | 3.1813 times | Wed 31 July 2024 | 208.48 (15.09%) | 181.14 | 176.68 - 226.65 | 1.3533 times | Fri 28 June 2024 | 181.14 (31.4%) | 139.00 | 122.65 - 199.00 | 1.2447 times | Fri 31 May 2024 | 137.85 (-7.33%) | 151.00 | 134.00 - 152.00 | 0.1852 times | Tue 30 April 2024 | 148.75 (25.37%) | 120.05 | 120.05 - 155.40 | 0.6447 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 220.96 |
| 12 day DMA | 216.57 |
| 20 day DMA | 208.82 |
| 35 day DMA | 203.34 |
| 50 day DMA | 205.58 |
| 100 day DMA | 219.43 |
| 150 day DMA | 221.69 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.05 | 222.06 | 214.19 |
| 12 day EMA | 217.41 | 214.93 | 210.77 |
| 20 day EMA | 212.64 | 210.7 | 207.85 |
| 35 day EMA | 209.35 | 208.07 | 206.32 |
| 50 day EMA | 206.79 | 205.8 | 204.49 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.96 | 217.99 | 213.36 |
| 12 day SMA | 216.57 | 214.09 | 211.11 |
| 20 day SMA | 208.82 | 206.95 | 205.01 |
| 35 day SMA | 203.34 | 202.64 | 201.79 |
| 50 day SMA | 205.58 | 205.01 | 204.21 |
| 100 day SMA | 219.43 | 219.69 | 219.84 |
| 150 day SMA | 221.69 | 221.36 | 221 |
| 200 day SMA | 203.92 | 203.44 | 202.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.