Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 139.48 and 152.63
| Daily Target 1 | 129.23 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 142.38333333333 |
| Daily Target 4 | 149.72 |
| Daily Target 5 | 155.53 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.90 (6.83%) | 135.05 | 135.05 - 148.20 | 1.6116 times | Fri 19 April 2024 | 134.70 (0.04%) | 133.00 | 130.80 - 136.50 | 1.7263 times | Thu 18 April 2024 | 134.65 (-0.48%) | 136.05 | 133.15 - 137.70 | 0.3539 times | Tue 16 April 2024 | 135.30 (1.42%) | 133.40 | 130.85 - 139.55 | 2.8328 times | Mon 15 April 2024 | 133.40 (-3.12%) | 137.00 | 128.25 - 137.00 | 0.5597 times | Fri 12 April 2024 | 137.70 (1.89%) | 135.00 | 133.35 - 140.00 | 0.3991 times | Wed 10 April 2024 | 135.15 (-3.43%) | 140.70 | 134.00 - 140.70 | 0.7531 times | Tue 09 April 2024 | 139.95 (-2.54%) | 144.35 | 138.30 - 146.35 | 0.4178 times | Mon 08 April 2024 | 143.60 (2.64%) | 140.65 | 139.55 - 145.60 | 0.7877 times | Fri 05 April 2024 | 139.90 (0.79%) | 139.00 | 136.40 - 142.50 | 0.5581 times | Thu 04 April 2024 | 138.80 (2.02%) | 136.75 | 135.55 - 140.00 | 0.6745 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 139.48 and 152.63
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.90 (6.83%) | 135.05 | 135.05 - 148.20 | 0.2872 times | Fri 19 April 2024 | 134.70 (-2.18%) | 137.00 | 128.25 - 139.55 | 0.9754 times | Fri 12 April 2024 | 137.70 (-1.57%) | 140.65 | 133.35 - 146.35 | 0.4202 times | Fri 05 April 2024 | 139.90 (17.91%) | 120.05 | 120.05 - 142.50 | 1.1509 times | Thu 28 March 2024 | 118.65 (-4.28%) | 123.95 | 115.00 - 126.00 | 1.3431 times | Fri 22 March 2024 | 123.95 (1.22%) | 122.55 | 115.05 - 126.90 | 1.4947 times | Fri 15 March 2024 | 122.45 (-21.03%) | 155.65 | 113.00 - 156.55 | 2.5447 times | Thu 07 March 2024 | 155.05 (-10.01%) | 173.30 | 153.35 - 176.50 | 0.7386 times | Sat 02 March 2024 | 172.30 (-5.12%) | 183.40 | 171.05 - 185.50 | 0.6867 times | Fri 23 February 2024 | 181.60 (0.3%) | 181.95 | 177.55 - 185.90 | 0.3584 times | Fri 16 February 2024 | 181.05 (-4.58%) | 192.40 | 172.00 - 192.40 | 0.768 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 131.98 and 160.13
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 143.90 (21.28%) | 120.05 | 120.05 - 148.20 | 0.7364 times | Thu 28 March 2024 | 118.65 (-35.48%) | 184.85 | 113.00 - 185.50 | 1.6783 times | Thu 29 February 2024 | 183.90 (-9.65%) | 201.25 | 172.00 - 204.45 | 0.5735 times | Wed 31 January 2024 | 203.55 (7.56%) | 190.00 | 182.75 - 205.30 | 0.7518 times | Fri 29 December 2023 | 189.25 (0.29%) | 190.25 | 186.10 - 219.00 | 1.3184 times | Thu 30 November 2023 | 188.70 (-5.63%) | 201.60 | 181.50 - 209.90 | 0.4526 times | Tue 31 October 2023 | 199.95 (-0.22%) | 203.00 | 181.00 - 210.75 | 0.6975 times | Fri 29 September 2023 | 200.40 (9.9%) | 182.90 | 176.30 - 230.40 | 2.1348 times | Thu 31 August 2023 | 182.35 (6.89%) | 171.85 | 166.10 - 198.35 | 0.8684 times | Mon 31 July 2023 | 170.60 (-0.32%) | 172.50 | 162.05 - 197.30 | 0.7883 times | Fri 30 June 2023 | 171.15 (1.75%) | 172.00 | 164.95 - 200.00 | 0.4342 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 137.76 |
| 20 day DMA | 132.19 |
| 35 day DMA | 139.35 |
| 50 day DMA | 152.22 |
| 100 day DMA | 172.45 |
| 150 day DMA | 180.69 |
| 200 day DMA | 180.44 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 135.21 | 135.47 |
| 12 day EMA | 136.41 | 135.05 | 135.11 |
| 20 day EMA | 137.13 | 136.42 | 136.6 |
| 35 day EMA | 145.39 | 145.48 | 146.11 |
| 50 day EMA | 154.14 | 154.56 | 155.37 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 135.15 | 135.24 |
| 12 day SMA | 137.76 | 136.78 | 136.43 |
| 20 day SMA | 132.19 | 131.2 | 130.59 |
| 35 day SMA | 139.35 | 140.32 | 141.57 |
| 50 day SMA | 152.22 | 153.14 | 154.24 |
| 100 day SMA | 172.45 | 172.93 | 173.46 |
| 150 day SMA | 180.69 | 181.17 | 181.73 |
| 200 day SMA | 180.44 | 180.57 | 180.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.