GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas GRMOVER are 296.03 and 309.18

Daily Target 1293.13
Daily Target 2298.92
Daily Target 3306.28333333333
Daily Target 4312.07
Daily Target 5319.43

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 16 May 2025 304.70 (-2.29%) 312.15 300.50 - 313.65 0.6672 times
Thu 15 May 2025 311.85 (5.66%) 294.00 294.00 - 314.30 1.8148 times
Wed 14 May 2025 295.15 (0.05%) 293.80 290.20 - 298.00 1.0751 times
Tue 13 May 2025 295.00 (-1.04%) 295.50 292.05 - 300.35 0.4882 times
Mon 12 May 2025 298.10 (6.52%) 293.90 288.30 - 302.00 1.1979 times
Fri 09 May 2025 279.85 (-4.13%) 284.00 270.00 - 288.95 1.2468 times
Thu 08 May 2025 291.90 (-2.23%) 299.00 288.25 - 309.80 1.085 times
Wed 07 May 2025 298.55 (1.48%) 284.00 284.00 - 302.00 0.7293 times
Tue 06 May 2025 294.20 (-6.77%) 315.00 291.30 - 316.95 0.7229 times
Mon 05 May 2025 315.55 (2.72%) 308.10 305.05 - 317.00 0.9729 times
Fri 02 May 2025 307.20 (-2.69%) 315.00 305.00 - 319.20 1.0641 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 296.5 and 322.5

Weekly Target 1276.43
Weekly Target 2290.57
Weekly Target 3302.43333333333
Weekly Target 4316.57
Weekly Target 5328.43

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 16 May 2025 304.70 (8.88%) 293.90 288.30 - 314.30 0.9496 times
Fri 09 May 2025 279.85 (-8.9%) 308.10 270.00 - 317.00 0.8616 times
Fri 02 May 2025 307.20 (-1.41%) 310.00 305.00 - 326.00 0.7431 times
Fri 25 April 2025 311.60 (-3.54%) 325.00 308.10 - 341.00 1.288 times
Thu 17 April 2025 323.05 (-0.8%) 328.55 306.10 - 329.00 0.5069 times
Fri 11 April 2025 325.65 (9.11%) 255.55 252.00 - 329.95 1.3405 times
Fri 04 April 2025 298.45 (12.17%) 266.05 261.05 - 313.05 1.3038 times
Fri 28 March 2025 266.07 (-3.84%) 279.80 258.89 - 283.95 0.8383 times
Fri 21 March 2025 276.70 (1.28%) 272.00 265.05 - 288.67 0.9998 times
Thu 13 March 2025 273.21 (9.57%) 252.00 248.50 - 276.40 1.1683 times
Fri 07 March 2025 249.34 (13.51%) 219.20 197.45 - 253.00 0.9613 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 262.75 and 311.95

Monthly Target 1248.77
Monthly Target 2276.73
Monthly Target 3297.96666666667
Monthly Target 4325.93
Monthly Target 5347.17

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 16 May 2025 304.70 (-3.48%) 315.00 270.00 - 319.20 0.6501 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 1.6188 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 1.2873 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 1.2018 times
Fri 31 January 2025 237.79 (17.86%) 200.00 175.90 - 240.00 0.9274 times
Tue 31 December 2024 201.76 (-2.1%) 206.00 178.00 - 227.00 0.3371 times
Fri 29 November 2024 206.09 (-7.06%) 222.00 195.31 - 227.00 0.1568 times
Thu 31 October 2024 221.75 (-13.06%) 255.05 205.20 - 259.50 0.5426 times
Mon 30 September 2024 255.05 (-3.43%) 266.00 246.15 - 289.00 0.9357 times
Fri 30 August 2024 264.12 (26.69%) 208.90 189.21 - 288.63 2.3424 times
Wed 31 July 2024 208.48 (15.09%) 181.14 176.68 - 226.65 0.9964 times

 monthly chart GrmOverseas

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 300.96
12 day DMA 300.65
20 day DMA 308.86
35 day DMA 302.36
50 day DMA 288.34
100 day DMA 250.09
150 day DMA 238.82
200 day DMA 240.66

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA302.03300.7295.12
12 day EMA302.28301.84300.02
20 day EMA302.09301.81300.75
35 day EMA293.58292.93291.82
50 day EMA284.29283.46282.3

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA300.96295.99292
12 day SMA300.65302302.68
20 day SMA308.86309.24309.35
35 day SMA302.36301.56300.67
50 day SMA288.34286.8285.16
100 day SMA250.09249.05247.99
150 day SMA238.82238.4237.97
200 day SMA240.66240.16239.6
Back to top | Use Dark Theme