Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 164.8 and 171.75
| Daily Target 1 | 159.25 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 166.2 |
| Daily Target 4 | 170.35 |
| Daily Target 5 | 173.15 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.55 (1.15%) | 166.50 | 162.05 - 169.00 | 1.8887 times | Wed 24 December 2025 | 165.65 (-67.23%) | 178.65 | 160.45 - 185.45 | 3.3132 times | Tue 23 December 2025 | 505.55 (4.45%) | 485.00 | 481.85 - 517.70 | 1.4034 times | Mon 22 December 2025 | 484.00 (2.93%) | 474.95 | 465.50 - 487.75 | 0.551 times | Fri 19 December 2025 | 470.20 (-0.06%) | 470.00 | 467.95 - 475.00 | 0.1645 times | Thu 18 December 2025 | 470.50 (0.05%) | 473.20 | 466.00 - 473.20 | 0.4127 times | Wed 17 December 2025 | 470.25 (3.57%) | 454.00 | 451.25 - 471.95 | 0.6981 times | Tue 16 December 2025 | 454.05 (-0.19%) | 456.90 | 448.00 - 456.95 | 0.5761 times | Mon 15 December 2025 | 454.90 (0.89%) | 450.60 | 450.60 - 464.80 | 0.5726 times | Sat 13 December 2025 | 450.90 (0%) | 447.50 | 445.30 - 457.00 | 0.4198 times | Fri 12 December 2025 | 450.90 (-0.14%) | 447.50 | 445.30 - 457.00 | 0.4198 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are -14.63 and 342.63
| Weekly Target 1 | -75.35 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 281.9 |
| Weekly Target 4 | 403.35 |
| Weekly Target 5 | 639.15 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 2.1567 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.7305 times | Sat 13 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.8433 times | Fri 05 December 2025 | 470.25 (0.17%) | 467.10 | 453.65 - 480.00 | 0.8979 times | Fri 28 November 2025 | 469.45 (-3.64%) | 489.80 | 453.35 - 492.60 | 0.457 times | Fri 21 November 2025 | 487.20 (1.34%) | 480.75 | 463.25 - 503.00 | 1.1475 times | Fri 14 November 2025 | 480.75 (7.74%) | 442.00 | 424.20 - 488.90 | 1.3195 times | Fri 07 November 2025 | 446.20 (3.71%) | 430.00 | 419.20 - 450.35 | 1.0652 times | Fri 31 October 2025 | 430.25 (4.08%) | 414.00 | 408.25 - 433.60 | 0.7148 times | Fri 24 October 2025 | 413.40 (3.71%) | 405.00 | 399.50 - 425.80 | 0.6676 times | Fri 17 October 2025 | 398.60 (1.49%) | 392.00 | 378.10 - 407.00 | 1.0705 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are -14.63 and 342.63
| Monthly Target 1 | -75.35 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 281.9 |
| Monthly Target 4 | 403.35 |
| Monthly Target 5 | 639.15 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.55 (-64.31%) | 467.10 | 160.45 - 517.70 | 1.3508 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 1.1643 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 1.1369 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.6975 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.372 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 1.1622 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 1.1129 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.5486 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.8104 times | Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 0.6444 times | Fri 28 February 2025 | 219.66 (-7.62%) | 234.00 | 200.25 - 246.70 | 0.6016 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 358.59 |
| 12 day DMA | 416.33 |
| 20 day DMA | 437.33 |
| 35 day DMA | 449.93 |
| 50 day DMA | 440.56 |
| 100 day DMA | 404.51 |
| 150 day DMA | 387.36 |
| 200 day DMA | 364.67 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.36 | 377.26 | 483.05 |
| 12 day EMA | 385.73 | 425.38 | 472.59 |
| 20 day EMA | 413.32 | 439.18 | 467.96 |
| 35 day EMA | 425.66 | 440.86 | 457.06 |
| 50 day EMA | 427.53 | 438.14 | 449.26 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.59 | 419.18 | 480.1 |
| 12 day SMA | 416.33 | 440.73 | 465.68 |
| 20 day SMA | 437.33 | 452.43 | 467.63 |
| 35 day SMA | 449.93 | 457.89 | 465.82 |
| 50 day SMA | 440.56 | 445.19 | 449.84 |
| 100 day SMA | 404.51 | 406.58 | 408.63 |
| 150 day SMA | 387.36 | 388.3 | 389.22 |
| 200 day SMA | 364.67 | 365 | 365.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.