Login or Join
HomepageGrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas GRMOVER are 92.2 and 94.89
| Daily Target 1 | 91.57 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 94.26 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 96.95 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.09 (-1.34%) | 95.01 | 93.00 - 95.69 | 0.4597 times | Mon 19 October 2026 | 95.37 (0.8%) | 93.71 | 92.75 - 99.00 | 1.4229 times | Fri 16 October 2026 | 94.61 (0.66%) | 93.99 | 90.19 - 95.10 | 0.4862 times | Thu 15 October 2026 | 93.99 (0.44%) | 93.60 | 93.16 - 95.50 | 0.6261 times | Wed 14 October 2026 | 93.58 (2.84%) | 90.99 | 90.11 - 97.50 | 1.6851 times | Tue 13 October 2026 | 91.00 (3.43%) | 86.83 | 83.75 - 92.25 | 0.9749 times | Mon 12 October 2026 | 87.98 (9.95%) | 80.00 | 80.00 - 90.00 | 2.8437 times | Fri 09 October 2026 | 80.02 (0.43%) | 80.00 | 79.01 - 80.75 | 0.3448 times | Thu 08 October 2026 | 79.68 (-1.86%) | 80.87 | 77.50 - 82.99 | 0.668 times | Wed 07 October 2026 | 81.19 (2.72%) | 79.04 | 78.41 - 82.17 | 0.4886 times | Tue 06 October 2026 | 79.04 (0.69%) | 79.00 | 78.49 - 79.79 | 0.3853 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 93.42 and 99.67
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.09 (-0.55%) | 93.71 | 92.75 - 99.00 | 0.7719 times | Fri 16 October 2026 | 94.61 (18.23%) | 80.00 | 80.00 - 97.50 | 2.7127 times | Fri 09 October 2026 | 80.02 (2.76%) | 77.99 | 77.38 - 82.99 | 0.9249 times | Thu 01 October 2026 | 77.87 (-3.42%) | 79.84 | 77.00 - 82.70 | 0.5799 times | Fri 25 September 2026 | 80.63 (-1.24%) | 81.64 | 78.74 - 83.84 | 0.7895 times | Fri 18 September 2026 | 81.64 (-3.33%) | 84.50 | 79.31 - 85.90 | 0.6486 times | Fri 11 September 2026 | 84.45 (-3.52%) | 87.36 | 82.20 - 88.99 | 0.9503 times | Fri 04 September 2026 | 87.53 (1.33%) | 87.09 | 83.72 - 88.15 | 0.8051 times | Fri 28 August 2026 | 86.38 (-0.38%) | 87.14 | 86.00 - 92.29 | 0.9697 times | Fri 21 August 2026 | 86.71 (-3.29%) | 89.87 | 86.00 - 90.49 | 0.8474 times | Fri 14 August 2026 | 89.66 (-0.74%) | 90.55 | 89.01 - 96.49 | 1.349 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 85.55 and 107.55
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 94.09 (19.22%) | 78.50 | 77.00 - 99.00 | 0.7399 times | Wed 30 September 2026 | 78.92 (-8.73%) | 86.51 | 78.06 - 88.99 | 0.558 times | Mon 31 August 2026 | 86.47 (-3.63%) | 89.73 | 84.50 - 96.49 | 0.7223 times | Fri 31 July 2026 | 89.73 (-1.08%) | 90.71 | 85.55 - 102.21 | 0.47 times | Tue 30 June 2026 | 90.71 (-43.32%) | 163.00 | 81.95 - 164.32 | 2.65 times | Fri 29 May 2026 | 160.03 (-3.58%) | 168.46 | 153.22 - 180.78 | 1.5706 times | Thu 30 April 2026 | 165.97 (8.67%) | 154.00 | 152.22 - 170.75 | 0.8362 times | Mon 30 March 2026 | 152.73 (-4.94%) | 160.20 | 137.75 - 163.80 | 0.7412 times | Fri 27 February 2026 | 160.67 (-2.63%) | 165.01 | 154.55 - 170.00 | 0.6861 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 1.0259 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 0.7891 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas GRMOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 87.42 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.61 |
| 50 day DMA | 85.95 |
| 100 day DMA | 93.25 |
| 150 day DMA | 115.87 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 92.84 | 91.58 |
| 12 day EMA | 89.38 | 88.52 | 87.27 |
| 20 day EMA | 87.29 | 86.58 | 85.66 |
| 35 day EMA | 86.67 | 86.23 | 85.69 |
| 50 day EMA | 87.24 | 86.96 | 86.62 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 93.71 | 92.23 |
| 12 day SMA | 87.42 | 86.07 | 84.7 |
| 20 day SMA | 84.36 | 83.78 | 83.09 |
| 35 day SMA | 84.61 | 84.39 | 84.17 |
| 50 day SMA | 85.95 | 85.87 | 85.77 |
| 100 day SMA | 93.25 | 93.89 | 94.58 |
| 150 day SMA | 115.87 | 116.3 | 116.7 |
| 200 day SMA | 127.69 | 128.07 | 128.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.