Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 1187.73 and 1246.73
| Daily Target 1 | 1173.48 |
| Daily Target 2 | 1201.97 |
| Daily Target 3 | 1232.4833333333 |
| Daily Target 4 | 1260.97 |
| Daily Target 5 | 1291.48 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1230.45 (-1.41%) | 1263.00 | 1204.00 - 1263.00 | 0.4404 times |
| Mon 09 June 2025 | 1248.10 (4.29%) | 1316.75 | 1234.95 - 1359.90 | 6.5278 times |
| Fri 06 June 2025 | 1196.75 (20%) | 1003.45 | 1003.45 - 1196.75 | 1.9175 times |
| Thu 05 June 2025 | 997.30 (-0.2%) | 994.30 | 993.25 - 1025.00 | 0.1609 times |
| Wed 04 June 2025 | 999.25 (-0.1%) | 1008.05 | 986.05 - 1012.35 | 0.1278 times |
| Tue 03 June 2025 | 1000.25 (0.07%) | 1006.00 | 1000.00 - 1020.05 | 0.2237 times |
| Mon 02 June 2025 | 999.55 (0.87%) | 991.10 | 990.00 - 1030.00 | 0.1656 times |
| Fri 30 May 2025 | 990.95 (0.58%) | 987.90 | 973.45 - 1015.00 | 0.0735 times |
| Thu 29 May 2025 | 985.20 (-1.99%) | 1004.95 | 962.10 - 1004.95 | 0.2119 times |
| Wed 28 May 2025 | 1005.25 (0.72%) | 1004.80 | 997.65 - 1038.00 | 0.1508 times |
| Tue 27 May 2025 | 998.05 (-1.61%) | 1001.35 | 990.00 - 1045.95 | 0.2308 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 1139.28 and 1295.18
| Weekly Target 1 | 1108.88 |
| Weekly Target 2 | 1169.67 |
| Weekly Target 3 | 1264.7833333333 |
| Weekly Target 4 | 1325.57 |
| Weekly Target 5 | 1420.68 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1230.45 (2.82%) | 1316.75 | 1204.00 - 1359.90 | 2.9446 times |
| Fri 06 June 2025 | 1196.75 (20.77%) | 991.10 | 986.05 - 1196.75 | 1.0968 times |
| Fri 30 May 2025 | 990.95 (-1.47%) | 999.90 | 962.10 - 1074.95 | 0.5698 times |
| Fri 23 May 2025 | 1005.75 (12.33%) | 928.00 | 902.40 - 1259.90 | 4.6234 times |
| Fri 16 May 2025 | 895.35 (4.13%) | 862.00 | 860.00 - 929.00 | 0.1226 times |
| Fri 09 May 2025 | 859.85 (-7.08%) | 949.95 | 835.35 - 949.95 | 0.2223 times |
| Fri 02 May 2025 | 925.35 (3.86%) | 852.65 | 852.65 - 936.00 | 0.154 times |
| Fri 25 April 2025 | 891.00 (-4.06%) | 996.00 | 872.40 - 996.00 | 0.1529 times |
| Thu 17 April 2025 | 928.75 (5.69%) | 878.75 | 878.70 - 989.95 | 0.0611 times |
| Fri 11 April 2025 | 878.75 (-4.65%) | 900.00 | 851.90 - 907.00 | 0.0525 times |
| Fri 04 April 2025 | 921.60 (5.04%) | 930.00 | 864.90 - 933.00 | 0.1534 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 1108.25 and 1482.1
| Monthly Target 1 | 818.28 |
| Monthly Target 2 | 1024.37 |
| Monthly Target 3 | 1192.1333333333 |
| Monthly Target 4 | 1398.22 |
| Monthly Target 5 | 1565.98 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1230.45 (24.17%) | 991.10 | 986.05 - 1359.90 | 0.8236 times |
| Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 1.133 times |
| Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.1125 times |
| Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.2225 times |
| Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.1712 times |
| Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.2561 times |
| Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0053 times |
| Wed 16 October 2024 | 1277.45 (27.9%) | 992.70 | 991.80 - 1515.15 | 5.9973 times |
| Mon 30 September 2024 | 998.80 (-2.18%) | 1006.00 | 949.95 - 1095.90 | 0.41 times |
| Fri 30 August 2024 | 1021.05 (8.5%) | 942.90 | 900.10 - 1121.00 | 0.8685 times |
| Wed 31 July 2024 | 941.10 (2.43%) | 937.00 | 905.60 - 1045.00 | 0.5781 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1134.37 |
| 12 day DMA | 1055.46 |
| 20 day DMA | 1020.65 |
| 35 day DMA | 970.58 |
| 50 day DMA | 947.85 |
| 100 day DMA | 952.36 |
| 150 day DMA | 1008.49 |
| 200 day DMA | 993.13 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.59 | 1125.67 | 1064.47 |
| 12 day EMA | 1084.04 | 1057.43 | 1022.78 |
| 20 day EMA | 1040.71 | 1020.75 | 996.83 |
| 35 day EMA | 996.13 | 982.33 | 966.68 |
| 50 day EMA | 958.46 | 947.36 | 935.09 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.37 | 1088.33 | 1038.62 |
| 12 day SMA | 1055.46 | 1036.73 | 1023.98 |
| 20 day SMA | 1020.65 | 1003.35 | 984.85 |
| 35 day SMA | 970.58 | 961.96 | 952.84 |
| 50 day SMA | 947.85 | 940.28 | 932.39 |
| 100 day SMA | 952.36 | 951.83 | 951.67 |
| 150 day SMA | 1008.49 | 1006.9 | 1005.05 |
| 200 day SMA | 993.13 | 991.27 | 989.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.