Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 911.63 and 916.13
| Daily Target 1 | 907.92 |
| Daily Target 2 | 910.83 |
| Daily Target 3 | 912.41666666667 |
| Daily Target 4 | 915.33 |
| Daily Target 5 | 916.92 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 913.75 (0.48%) | 909.50 | 909.50 - 914.00 | 0.1654 times | Mon 20 July 2026 | 909.40 (0.53%) | 905.00 | 903.40 - 910.00 | 0.6913 times | Fri 17 July 2026 | 904.60 (-5.33%) | 955.70 | 862.50 - 955.70 | 4.1858 times | Thu 16 July 2026 | 955.55 (3.57%) | 937.40 | 925.00 - 975.05 | 2.2137 times | Wed 15 July 2026 | 922.60 (1.46%) | 893.90 | 886.50 - 934.40 | 0.6616 times | Tue 14 July 2026 | 909.35 (-0.2%) | 910.00 | 885.30 - 910.00 | 0.3986 times | Mon 13 July 2026 | 911.20 (0.75%) | 901.30 | 901.30 - 913.90 | 0.0594 times | Fri 10 July 2026 | 904.45 (0.24%) | 914.80 | 903.35 - 940.00 | 0.6319 times | Thu 09 July 2026 | 902.30 (-2.37%) | 938.90 | 902.30 - 940.10 | 0.3393 times | Wed 08 July 2026 | 924.20 (2.85%) | 898.55 | 890.40 - 950.00 | 0.6531 times | Tue 07 July 2026 | 898.55 (-1.02%) | 908.00 | 892.30 - 910.00 | 0.1187 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 908.58 and 919.18
| Weekly Target 1 | 899.78 |
| Weekly Target 2 | 906.77 |
| Weekly Target 3 | 910.38333333333 |
| Weekly Target 4 | 917.37 |
| Weekly Target 5 | 920.98 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 913.75 (1.01%) | 905.00 | 903.40 - 914.00 | 0.2839 times | Fri 17 July 2026 | 904.60 (0.02%) | 901.30 | 862.50 - 975.05 | 2.4919 times | Fri 10 July 2026 | 904.45 (-5.31%) | 959.90 | 890.40 - 959.90 | 0.9361 times | Fri 03 July 2026 | 955.15 (4.72%) | 920.00 | 896.40 - 965.00 | 0.5509 times | Thu 25 June 2026 | 912.10 (-0.3%) | 919.40 | 901.60 - 1060.00 | 2.1926 times | Fri 19 June 2026 | 914.80 (2.98%) | 899.40 | 873.40 - 969.00 | 1.3155 times | Fri 12 June 2026 | 888.30 (-0.57%) | 871.00 | 863.30 - 975.00 | 0.7365 times | Fri 05 June 2026 | 893.35 (-0.35%) | 898.90 | 878.10 - 929.00 | 0.1658 times | Fri 29 May 2026 | 896.45 (-0.39%) | 882.30 | 861.00 - 912.00 | 0.6311 times | Fri 22 May 2026 | 899.95 (-0.06%) | 895.00 | 860.00 - 914.40 | 0.6957 times | Fri 15 May 2026 | 900.50 (-2.78%) | 926.25 | 892.00 - 929.40 | 0.6423 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 888.13 and 1000.68
| Monthly Target 1 | 804.55 |
| Monthly Target 2 | 859.15 |
| Monthly Target 3 | 917.1 |
| Monthly Target 4 | 971.7 |
| Monthly Target 5 | 1029.65 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 913.75 (0.86%) | 911.05 | 862.50 - 975.05 | 0.3608 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.3839 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.2278 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 0.7085 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.8565 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.2295 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.3229 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.3552 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 2.1396 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 4.4152 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 2.0074 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 921.18 |
| 12 day DMA | 913.65 |
| 20 day DMA | 916.7 |
| 35 day DMA | 911.51 |
| 50 day DMA | 907.43 |
| 100 day DMA | 904.81 |
| 150 day DMA | 927.56 |
| 200 day DMA | 957.4 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.61 | 916.54 | 920.11 |
| 12 day EMA | 915.82 | 916.2 | 917.44 |
| 20 day EMA | 914.93 | 915.05 | 915.64 |
| 35 day EMA | 913.02 | 912.98 | 913.19 |
| 50 day EMA | 910.92 | 910.8 | 910.86 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.18 | 920.3 | 920.66 |
| 12 day SMA | 913.65 | 917.1 | 916.53 |
| 20 day SMA | 916.7 | 917.02 | 917.29 |
| 35 day SMA | 911.51 | 911.09 | 910.72 |
| 50 day SMA | 907.43 | 907.68 | 908.35 |
| 100 day SMA | 904.81 | 905.36 | 906.01 |
| 150 day SMA | 927.56 | 928.15 | 928.83 |
| 200 day SMA | 957.4 | 958.37 | 959.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.