Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 996.5 and 1025.5
| Daily Target 1 | 974.67 |
| Daily Target 2 | 989.33 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1032.67 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (0.32%) | 1000.40 | 989.00 - 1018.00 | 1.4714 times | Wed 10 December 2025 | 1000.80 (-0.18%) | 1008.90 | 990.30 - 1040.10 | 1.5374 times | Tue 09 December 2025 | 1002.60 (-0.93%) | 1007.00 | 986.40 - 1017.80 | 0.4846 times | Mon 08 December 2025 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1043.00 | 0.511 times | Fri 05 December 2025 | 1015.00 (-0.77%) | 1015.00 | 1015.00 - 1015.00 | 0.1189 times | Thu 04 December 2025 | 1022.90 (-0.61%) | 1029.00 | 1013.30 - 1049.00 | 0.7709 times | Wed 03 December 2025 | 1029.20 (1.18%) | 1012.10 | 1012.00 - 1029.90 | 0.163 times | Tue 02 December 2025 | 1017.20 (-0.66%) | 1010.10 | 1010.10 - 1023.00 | 0.1101 times | Mon 01 December 2025 | 1024.00 (1.74%) | 1025.00 | 1003.00 - 1047.80 | 1.2115 times | Fri 28 November 2025 | 1006.50 (0.12%) | 1017.10 | 991.10 - 1024.00 | 3.6211 times | Thu 27 November 2025 | 1005.30 (-2.05%) | 1049.00 | 990.00 - 1049.10 | 3.7665 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 966.9 and 1023.5
| Weekly Target 1 | 954.53 |
| Weekly Target 2 | 979.27 |
| Weekly Target 3 | 1011.1333333333 |
| Weekly Target 4 | 1035.87 |
| Weekly Target 5 | 1067.73 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-1.08%) | 1025.00 | 986.40 - 1043.00 | 0.1646 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0976 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4097 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5106 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.447 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8426 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 5.9307 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0655 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1228 times | Fri 10 October 2025 | 1036.10 (0.32%) | 1031.40 | 1001.30 - 1149.40 | 0.409 times | Fri 03 October 2025 | 1032.80 (-2.64%) | 1074.80 | 1006.10 - 1167.40 | 0.3235 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 963.9 and 1026.5
| Monthly Target 1 | 950.53 |
| Monthly Target 2 | 977.27 |
| Monthly Target 3 | 1013.1333333333 |
| Monthly Target 4 | 1039.87 |
| Monthly Target 5 | 1075.73 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1004.00 (-0.25%) | 1025.00 | 986.40 - 1049.00 | 0.0804 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9842 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0309 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9234 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.842 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.4744 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2457 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4859 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.374 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5592 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0115 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1006.88 |
| 12 day DMA | 1013.82 |
| 20 day DMA | 1035.74 |
| 35 day DMA | 1046.37 |
| 50 day DMA | 1044.3 |
| 100 day DMA | 1016.4 |
| 150 day DMA | 979.45 |
| 200 day DMA | 1021.14 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1008.79 | 1012.79 |
| 12 day EMA | 1018.08 | 1020.64 | 1024.25 |
| 20 day EMA | 1028.02 | 1030.55 | 1033.68 |
| 35 day EMA | 1035.64 | 1037.5 | 1039.66 |
| 50 day EMA | 1042.75 | 1044.33 | 1046.11 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.88 | 1010.66 | 1016.34 |
| 12 day SMA | 1013.82 | 1015.9 | 1019.54 |
| 20 day SMA | 1035.74 | 1040.53 | 1043.66 |
| 35 day SMA | 1046.37 | 1046.55 | 1046.99 |
| 50 day SMA | 1044.3 | 1045.43 | 1046.94 |
| 100 day SMA | 1016.4 | 1015.15 | 1013.9 |
| 150 day SMA | 979.45 | 979.76 | 980.46 |
| 200 day SMA | 1021.14 | 1021.09 | 1021.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.