Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 924.45 and 949.25
| Daily Target 1 | 904.77 |
| Daily Target 2 | 919.33 |
| Daily Target 3 | 929.56666666667 |
| Daily Target 4 | 944.13 |
| Daily Target 5 | 954.37 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 933.90 (1.92%) | 915.00 | 915.00 - 939.80 | 0.2831 times | Thu 18 April 2024 | 916.35 (-0.59%) | 923.75 | 912.55 - 940.00 | 0.1244 times | Tue 16 April 2024 | 921.80 (0.65%) | 920.70 | 917.00 - 927.40 | 0.0308 times | Mon 15 April 2024 | 915.85 (-2.63%) | 906.00 | 900.90 - 938.85 | 0.1443 times | Fri 12 April 2024 | 940.55 (-0.68%) | 949.00 | 940.00 - 975.95 | 0.377 times | Wed 10 April 2024 | 946.95 (1.8%) | 934.80 | 899.60 - 1069.50 | 4.9341 times | Tue 09 April 2024 | 930.25 (-0.02%) | 929.80 | 926.70 - 950.00 | 0.0819 times | Mon 08 April 2024 | 930.40 (1.92%) | 928.90 | 892.55 - 1055.00 | 3.8369 times | Fri 05 April 2024 | 912.85 (2.6%) | 893.65 | 892.75 - 919.90 | 0.0983 times | Thu 04 April 2024 | 889.70 (-0.31%) | 896.70 | 886.00 - 903.90 | 0.0893 times | Wed 03 April 2024 | 892.45 (-1.33%) | 904.00 | 883.50 - 923.95 | 0.1431 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 917.4 and 956.5
| Weekly Target 1 | 885.83 |
| Weekly Target 2 | 909.87 |
| Weekly Target 3 | 924.93333333333 |
| Weekly Target 4 | 948.97 |
| Weekly Target 5 | 964.03 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 933.90 (-0.71%) | 906.00 | 900.90 - 940.00 | 0.3852 times | Fri 12 April 2024 | 940.55 (3.03%) | 928.90 | 892.55 - 1069.50 | 6.1043 times | Fri 05 April 2024 | 912.85 (3.76%) | 879.75 | 875.20 - 923.95 | 0.2906 times | Thu 28 March 2024 | 879.80 (-2.4%) | 900.85 | 874.90 - 901.00 | 0.4433 times | Fri 22 March 2024 | 901.40 (1.54%) | 920.00 | 882.70 - 920.40 | 0.3437 times | Fri 15 March 2024 | 887.70 (-3.69%) | 913.75 | 861.30 - 927.90 | 0.3239 times | Thu 07 March 2024 | 921.70 (-1.03%) | 932.30 | 888.00 - 966.90 | 0.337 times | Fri 01 March 2024 | 931.30 (-5.39%) | 998.00 | 920.55 - 1002.00 | 0.5441 times | Fri 23 February 2024 | 984.35 (6.5%) | 977.00 | 922.20 - 1022.00 | 0.9314 times | Fri 16 February 2024 | 924.25 (-2.12%) | 939.35 | 911.40 - 949.90 | 0.2965 times | Fri 09 February 2024 | 944.25 (-2.99%) | 973.35 | 936.35 - 1011.95 | 0.6026 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 904.55 and 1098.85
| Monthly Target 1 | 765.23 |
| Monthly Target 2 | 849.57 |
| Monthly Target 3 | 959.53333333333 |
| Monthly Target 4 | 1043.87 |
| Monthly Target 5 | 1153.83 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 933.90 (6.15%) | 879.75 | 875.20 - 1069.50 | 1.3865 times | Thu 28 March 2024 | 879.80 (-7.64%) | 944.25 | 861.30 - 966.90 | 0.3071 times | Thu 29 February 2024 | 952.55 (-4.45%) | 1038.00 | 911.40 - 1038.00 | 0.5051 times | Wed 31 January 2024 | 996.90 (9.24%) | 917.55 | 905.70 - 1087.00 | 1.6237 times | Fri 29 December 2023 | 912.55 (1.71%) | 898.95 | 870.05 - 1044.90 | 1.7776 times | Thu 30 November 2023 | 897.20 (3.62%) | 866.15 | 851.00 - 948.00 | 0.6206 times | Tue 31 October 2023 | 865.85 (-1.5%) | 861.50 | 830.25 - 956.00 | 0.3394 times | Fri 29 September 2023 | 879.05 (-2.65%) | 901.55 | 840.00 - 978.00 | 1.0055 times | Thu 31 August 2023 | 903.00 (2.37%) | 871.05 | 830.00 - 980.10 | 0.8296 times | Mon 31 July 2023 | 882.10 (-3.53%) | 928.90 | 777.10 - 995.95 | 1.6049 times | Fri 30 June 2023 | 914.40 (17.86%) | 755.30 | 742.05 - 1039.95 | 3.3692 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 925.69 |
| 12 day DMA | 919.63 |
| 20 day DMA | 910.23 |
| 35 day DMA | 915.41 |
| 50 day DMA | 923.66 |
| 100 day DMA | 937.28 |
| 150 day DMA | 918.25 |
| 200 day DMA | 908.85 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.9 | 921.9 | 924.67 |
| 12 day EMA | 920.35 | 917.89 | 918.17 |
| 20 day EMA | 917.52 | 915.8 | 915.74 |
| 35 day EMA | 921.84 | 921.13 | 921.41 |
| 50 day EMA | 927.77 | 927.52 | 927.98 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.69 | 928.3 | 931.08 |
| 12 day SMA | 919.63 | 915.58 | 912.53 |
| 20 day SMA | 910.23 | 908.77 | 907.34 |
| 35 day SMA | 915.41 | 916.86 | 917.47 |
| 50 day SMA | 923.66 | 924.45 | 925.63 |
| 100 day SMA | 937.28 | 936.93 | 936.65 |
| 150 day SMA | 918.25 | 917.98 | 917.93 |
| 200 day SMA | 908.85 | 908.72 | 907.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.