Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 974.58 and 985.48
| Daily Target 1 | 965.6 |
| Daily Target 2 | 972.65 |
| Daily Target 3 | 976.5 |
| Daily Target 4 | 983.55 |
| Daily Target 5 | 987.4 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 979.70 (1.06%) | 969.45 | 969.45 - 980.35 | 2.6029 times | Fri 13 February 2026 | 969.45 (0.98%) | 959.00 | 959.00 - 979.40 | 1.0491 times | Thu 12 February 2026 | 960.00 (-2.68%) | 986.40 | 938.55 - 986.40 | 0.1859 times | Wed 11 February 2026 | 986.40 (4.05%) | 915.05 | 915.05 - 999.00 | 1.9124 times | Tue 10 February 2026 | 948.00 (0.39%) | 950.50 | 944.35 - 950.50 | 0.1461 times | Mon 09 February 2026 | 944.35 (-1.22%) | 956.00 | 938.00 - 958.00 | 0.3187 times | Fri 06 February 2026 | 956.00 (-0.55%) | 956.00 | 956.00 - 956.00 | 0.1328 times | Thu 05 February 2026 | 961.25 (0.44%) | 956.00 | 937.00 - 968.00 | 0.8234 times | Wed 04 February 2026 | 957.00 (1.46%) | 943.20 | 943.20 - 960.00 | 1.1554 times | Tue 03 February 2026 | 943.20 (2.63%) | 925.30 | 924.95 - 970.00 | 1.6733 times | Mon 02 February 2026 | 919.00 (2.65%) | 908.90 | 903.40 - 950.00 | 2.7357 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 974.58 and 985.48
| Weekly Target 1 | 965.6 |
| Weekly Target 2 | 972.65 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 983.55 |
| Weekly Target 5 | 987.4 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 979.70 (1.06%) | 969.45 | 969.45 - 980.35 | 0.407 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.5648 times | Fri 06 February 2026 | 956.00 (6.15%) | 900.65 | 892.30 - 970.00 | 1.1628 times | Fri 30 January 2026 | 900.65 (-1.6%) | 912.00 | 882.30 - 933.90 | 1.1919 times | Fri 23 January 2026 | 915.30 (-8.19%) | 995.00 | 911.05 - 1007.00 | 1.5345 times | Fri 16 January 2026 | 997.00 (-0.09%) | 1028.00 | 966.00 - 1054.20 | 0.6125 times | Fri 09 January 2026 | 997.90 (-0.12%) | 999.00 | 953.05 - 1020.50 | 1.713 times | Fri 02 January 2026 | 999.05 (-0.05%) | 999.50 | 958.10 - 1031.60 | 0.9884 times | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.3924 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 1.4327 times | Fri 12 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 2.6827 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 936 and 1042.7
| Monthly Target 1 | 850.3 |
| Monthly Target 2 | 915 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 1021.7 |
| Monthly Target 5 | 1063.7 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 979.70 (8.78%) | 900.65 | 892.30 - 999.00 | 0.061 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1588 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1746 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.052 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1708 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.987 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9689 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6449 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2627 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.5194 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3997 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 968.71 |
| 12 day DMA | 951.64 |
| 20 day DMA | 939.45 |
| 35 day DMA | 962.52 |
| 50 day DMA | 975.21 |
| 100 day DMA | 1012.98 |
| 150 day DMA | 998.89 |
| 200 day DMA | 980.73 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.62 | 963.08 | 959.9 |
| 12 day EMA | 957.51 | 953.48 | 950.58 |
| 20 day EMA | 955.99 | 953.5 | 951.82 |
| 35 day EMA | 963.22 | 962.25 | 961.83 |
| 50 day EMA | 978.3 | 978.24 | 978.6 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.71 | 961.64 | 958.95 |
| 12 day SMA | 951.64 | 945.05 | 938.77 |
| 20 day SMA | 939.45 | 940.32 | 941.7 |
| 35 day SMA | 962.52 | 963.08 | 963.86 |
| 50 day SMA | 975.21 | 976.08 | 977.27 |
| 100 day SMA | 1012.98 | 1013.55 | 1014.24 |
| 150 day SMA | 998.89 | 998.51 | 998.02 |
| 200 day SMA | 980.73 | 981.54 | 982.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.