Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 917.43 and 973.38
| Daily Target 1 | 906.32 |
| Daily Target 2 | 928.53 |
| Daily Target 3 | 962.26666666667 |
| Daily Target 4 | 984.48 |
| Daily Target 5 | 1018.22 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.75 (-1.18%) | 996.00 | 940.05 - 996.00 | 0.4794 times | Tue 21 April 2026 | 962.10 (5.14%) | 915.05 | 915.05 - 999.00 | 1.6368 times | Mon 20 April 2026 | 915.10 (1.09%) | 923.95 | 910.05 - 926.00 | 0.7644 times | Fri 17 April 2026 | 905.20 (-0.2%) | 900.00 | 900.00 - 918.30 | 0.1749 times | Thu 16 April 2026 | 907.00 (1.34%) | 895.00 | 870.10 - 922.90 | 1.2632 times | Wed 15 April 2026 | 895.00 (3.86%) | 896.35 | 861.00 - 955.00 | 4.3835 times | Mon 13 April 2026 | 861.70 (-0.95%) | 865.00 | 856.00 - 885.00 | 0.5269 times | Fri 10 April 2026 | 870.00 (1.64%) | 862.45 | 862.00 - 893.35 | 0.4103 times | Thu 09 April 2026 | 855.95 (-0.97%) | 865.00 | 855.90 - 875.05 | 0.1209 times | Wed 08 April 2026 | 864.35 (0.7%) | 884.05 | 856.05 - 884.05 | 0.2397 times | Tue 07 April 2026 | 858.30 (-1.16%) | 872.00 | 855.30 - 872.00 | 0.0734 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 930.4 and 1019.35
| Weekly Target 1 | 864.32 |
| Weekly Target 2 | 907.53 |
| Weekly Target 3 | 953.26666666667 |
| Weekly Target 4 | 996.48 |
| Weekly Target 5 | 1042.22 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.75 (5.03%) | 923.95 | 910.05 - 999.00 | 1.0088 times | Fri 17 April 2026 | 905.20 (4.05%) | 865.00 | 856.00 - 955.00 | 2.2232 times | Fri 10 April 2026 | 870.00 (1.75%) | 858.00 | 855.00 - 893.35 | 0.3123 times | Thu 02 April 2026 | 855.00 (0.89%) | 805.00 | 805.00 - 860.00 | 0.6118 times | Fri 27 March 2026 | 847.45 (-4.72%) | 871.30 | 841.00 - 896.00 | 1.1192 times | Fri 20 March 2026 | 889.40 (1.54%) | 884.90 | 860.00 - 940.00 | 1.3604 times | Fri 13 March 2026 | 875.90 (-2.84%) | 899.00 | 850.00 - 970.05 | 2.4282 times | Fri 06 March 2026 | 901.50 (-4.85%) | 942.00 | 885.30 - 949.20 | 0.127 times | Fri 27 February 2026 | 947.50 (-0.99%) | 958.50 | 862.40 - 1050.00 | 0.605 times | Fri 20 February 2026 | 957.00 (-1.28%) | 969.45 | 936.90 - 980.35 | 0.2042 times | Fri 13 February 2026 | 969.45 (1.41%) | 956.00 | 915.05 - 999.00 | 0.2057 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 886.58 and 1063.18
| Monthly Target 1 | 747.45 |
| Monthly Target 2 | 849.1 |
| Monthly Target 3 | 924.05 |
| Monthly Target 4 | 1025.7 |
| Monthly Target 5 | 1100.65 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.75 (17.9%) | 849.35 | 822.40 - 999.00 | 0.3003 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 0.4215 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.113 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.1589 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.1748 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 1.0529 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.1728 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.9879 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.9707 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.6472 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2629 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 928.03 |
| 12 day DMA | 892.82 |
| 20 day DMA | 876.35 |
| 35 day DMA | 887.98 |
| 50 day DMA | 909.87 |
| 100 day DMA | 947.09 |
| 150 day DMA | 986.57 |
| 200 day DMA | 973.02 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.36 | 920.16 | 899.19 |
| 12 day EMA | 904.58 | 896.19 | 884.21 |
| 20 day EMA | 895.73 | 889.94 | 882.35 |
| 35 day EMA | 900.22 | 897.25 | 893.43 |
| 50 day EMA | 912.96 | 911.42 | 909.35 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.03 | 916.88 | 896.8 |
| 12 day SMA | 892.82 | 884.84 | 875.27 |
| 20 day SMA | 876.35 | 874.1 | 872.11 |
| 35 day SMA | 887.98 | 887.88 | 886.62 |
| 50 day SMA | 909.87 | 909.99 | 909.62 |
| 100 day SMA | 947.09 | 948.03 | 949.28 |
| 150 day SMA | 986.57 | 988.21 | 988.44 |
| 200 day SMA | 973.02 | 972.45 | 971.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.