Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 859.95 and 864.65
| Daily Target 1 | 858.6 |
| Daily Target 2 | 861.3 |
| Daily Target 3 | 863.3 |
| Daily Target 4 | 866 |
| Daily Target 5 | 868 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 864.00 (-2.88%) | 865.30 | 860.60 - 865.30 | 0.3645 times | Mon 19 October 2026 | 889.60 (1.77%) | 874.00 | 874.00 - 889.90 | 0.1268 times | Fri 16 October 2026 | 874.10 (1.25%) | 869.80 | 845.30 - 880.00 | 2.1395 times | Thu 15 October 2026 | 863.30 (0.45%) | 857.10 | 855.00 - 864.70 | 1.981 times | Wed 14 October 2026 | 859.45 (-1.2%) | 878.90 | 853.20 - 878.90 | 2.1078 times | Tue 13 October 2026 | 869.85 (0.27%) | 870.00 | 864.00 - 884.00 | 0.317 times | Mon 12 October 2026 | 867.55 (-2.52%) | 889.95 | 860.80 - 889.95 | 2.2187 times | Fri 09 October 2026 | 889.95 (-0.08%) | 892.00 | 889.90 - 892.00 | 0.3487 times | Thu 08 October 2026 | 890.70 (-0.98%) | 897.15 | 880.00 - 897.15 | 0.2694 times | Wed 07 October 2026 | 899.50 (2.92%) | 882.00 | 870.30 - 899.50 | 0.1268 times | Tue 06 October 2026 | 873.95 (0.13%) | 872.80 | 872.80 - 900.00 | 1.6957 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 847.65 and 876.95
| Weekly Target 1 | 842.2 |
| Weekly Target 2 | 853.1 |
| Weekly Target 3 | 871.5 |
| Weekly Target 4 | 882.4 |
| Weekly Target 5 | 900.8 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 864.00 (-1.16%) | 874.00 | 860.60 - 889.90 | 0.0312 times | Fri 16 October 2026 | 874.10 (-1.78%) | 889.95 | 845.30 - 889.95 | 0.5558 times | Fri 09 October 2026 | 889.95 (1.3%) | 879.00 | 870.30 - 900.00 | 0.1648 times | Thu 01 October 2026 | 878.50 (-1.77%) | 887.00 | 878.00 - 920.00 | 0.3789 times | Fri 25 September 2026 | 894.35 (-2.99%) | 921.90 | 850.00 - 956.10 | 1.4553 times | Fri 18 September 2026 | 921.90 (-2.53%) | 946.90 | 921.00 - 969.00 | 0.2332 times | Fri 11 September 2026 | 945.85 (-3.25%) | 965.90 | 940.05 - 980.05 | 0.4422 times | Fri 04 September 2026 | 977.65 (-1.41%) | 964.20 | 960.00 - 1035.00 | 1.9327 times | Fri 28 August 2026 | 991.60 (6.97%) | 926.00 | 926.00 - 1054.00 | 3.2422 times | Fri 21 August 2026 | 927.00 (-3.24%) | 1039.95 | 908.15 - 1039.95 | 1.5638 times | Fri 14 August 2026 | 958.05 (6.45%) | 903.10 | 886.00 - 991.00 | 1.7558 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 822.8 and 886.5
| Monthly Target 1 | 809.07 |
| Monthly Target 2 | 836.53 |
| Monthly Target 3 | 872.76666666667 |
| Monthly Target 4 | 900.23 |
| Monthly Target 5 | 936.47 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 864.00 (-4.96%) | 909.00 | 845.30 - 909.00 | 0.2097 times | Wed 30 September 2026 | 909.10 (-8.78%) | 985.05 | 850.00 - 1000.00 | 0.7787 times | Mon 31 August 2026 | 996.65 (8.33%) | 903.30 | 850.00 - 1054.00 | 2.2425 times | Fri 31 July 2026 | 920.00 (1.55%) | 911.05 | 862.50 - 975.05 | 0.907 times | Tue 30 June 2026 | 905.95 (1.06%) | 898.90 | 863.30 - 1060.00 | 0.8246 times | Fri 29 May 2026 | 896.45 (-2.66%) | 945.00 | 860.00 - 974.00 | 0.4894 times | Thu 30 April 2026 | 920.90 (14.2%) | 849.35 | 822.40 - 999.00 | 1.5219 times | Mon 30 March 2026 | 806.40 (-14.89%) | 942.00 | 805.00 - 970.05 | 1.8396 times | Fri 27 February 2026 | 947.50 (5.2%) | 900.65 | 862.40 - 1050.00 | 0.493 times | Fri 30 January 2026 | 900.65 (-9.76%) | 997.00 | 882.30 - 1054.20 | 0.6937 times | Wed 31 December 2025 | 998.10 (-0.83%) | 1025.00 | 986.40 - 1049.00 | 0.7629 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 870.09 |
| 12 day DMA | 876.23 |
| 20 day DMA | 886.67 |
| 35 day DMA | 915.65 |
| 50 day DMA | 925.05 |
| 100 day DMA | 917.01 |
| 150 day DMA | 910.09 |
| 200 day DMA | 920.47 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.69 | 877.03 | 870.75 |
| 12 day EMA | 878.97 | 881.69 | 880.25 |
| 20 day EMA | 888.38 | 890.95 | 891.09 |
| 35 day EMA | 902.07 | 904.31 | 905.18 |
| 50 day EMA | 917.91 | 920.11 | 921.35 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.09 | 871.26 | 866.85 |
| 12 day SMA | 876.23 | 877.44 | 879.06 |
| 20 day SMA | 886.67 | 888.97 | 890.58 |
| 35 day SMA | 915.65 | 919.3 | 922.34 |
| 50 day SMA | 925.05 | 925.77 | 925.97 |
| 100 day SMA | 917.01 | 917.43 | 917.35 |
| 150 day SMA | 910.09 | 910.12 | 909.93 |
| 200 day SMA | 920.47 | 921.15 | 921.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.