Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 998.35 and 1007.55
| Daily Target 1 | 991.83 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 1001.0333333333 |
| Daily Target 4 | 1004.87 |
| Daily Target 5 | 1010.23 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.50 (0.29%) | 997.30 | 997.20 - 1006.40 | 0.1902 times | Wed 24 December 2025 | 996.60 (-0.47%) | 1001.40 | 992.00 - 1006.50 | 1.1807 times | Tue 23 December 2025 | 1001.30 (-0.52%) | 1006.50 | 1001.30 - 1006.50 | 0.0555 times | Mon 22 December 2025 | 1006.50 (-1.99%) | 1016.00 | 1001.00 - 1016.00 | 0.0713 times | Fri 19 December 2025 | 1026.90 (2.9%) | 998.00 | 995.00 - 1029.80 | 0.4596 times | Thu 18 December 2025 | 998.00 (-0.69%) | 1004.80 | 998.00 - 1004.80 | 0.1109 times | Wed 17 December 2025 | 1004.90 (-0.26%) | 1007.00 | 997.20 - 1007.00 | 0.1664 times | Tue 16 December 2025 | 1007.50 (1.13%) | 996.20 | 996.00 - 1009.50 | 2.4564 times | Mon 15 December 2025 | 996.20 (-0.45%) | 1004.00 | 995.00 - 1004.00 | 2.2742 times | Sat 13 December 2025 | 1000.70 (0%) | 993.00 | 992.50 - 1034.80 | 3.0349 times | Fri 12 December 2025 | 1000.70 (-0.33%) | 993.00 | 992.50 - 1034.80 | 3.0349 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 983.75 and 1007.75
| Weekly Target 1 | 978.5 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 1002.5 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1026.5 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.50 (-2.67%) | 1016.00 | 992.00 - 1016.00 | 0.035 times | Fri 19 December 2025 | 1026.90 (2.62%) | 1004.00 | 995.00 - 1029.80 | 0.1279 times | Sat 13 December 2025 | 1000.70 (-1.41%) | 1025.00 | 986.40 - 1043.00 | 0.3105 times | Fri 05 December 2025 | 1015.00 (0.84%) | 1025.00 | 1003.00 - 1049.00 | 0.0999 times | Fri 28 November 2025 | 1006.50 (-7.38%) | 1077.00 | 990.00 - 1077.00 | 0.4195 times | Fri 21 November 2025 | 1086.70 (-0.43%) | 1123.60 | 1046.40 - 1131.00 | 0.5228 times | Fri 14 November 2025 | 1091.40 (1.23%) | 1080.00 | 1027.00 - 1174.00 | 0.4577 times | Fri 07 November 2025 | 1078.10 (-10.46%) | 1225.00 | 1051.00 - 1225.00 | 1.8867 times | Fri 31 October 2025 | 1204.00 (17.9%) | 1014.70 | 977.00 - 1214.00 | 6.0727 times | Fri 24 October 2025 | 1021.20 (0.47%) | 1017.40 | 1002.00 - 1042.00 | 0.0671 times | Fri 17 October 2025 | 1016.40 (-1.9%) | 1064.90 | 1010.00 - 1064.90 | 0.1257 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 961.65 and 1024.25
| Monthly Target 1 | 949.03 |
| Monthly Target 2 | 974.27 |
| Monthly Target 3 | 1011.6333333333 |
| Monthly Target 4 | 1036.87 |
| Monthly Target 5 | 1074.23 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.50 (-0.7%) | 1025.00 | 986.40 - 1049.00 | 0.1701 times | Fri 28 November 2025 | 1006.50 (-16.4%) | 1225.00 | 990.00 - 1225.00 | 0.9753 times | Fri 31 October 2025 | 1204.00 (13.09%) | 1064.60 | 977.00 - 1214.00 | 2.0125 times | Tue 30 September 2025 | 1064.60 (-10.15%) | 1067.70 | 990.00 - 1236.20 | 0.915 times | Wed 11 June 2025 | 1184.85 (19.57%) | 991.10 | 986.05 - 1359.90 | 1.8253 times | Fri 30 May 2025 | 990.95 (10.09%) | 910.05 | 835.35 - 1259.90 | 2.452 times | Wed 30 April 2025 | 900.10 (2.59%) | 930.00 | 851.90 - 996.00 | 0.2435 times | Fri 28 March 2025 | 877.35 (2.61%) | 855.25 | 747.00 - 894.00 | 0.4815 times | Fri 28 February 2025 | 855.00 (-22.98%) | 1065.05 | 808.05 - 1160.95 | 0.3706 times | Fri 31 January 2025 | 1110.05 (-12.59%) | 1265.00 | 1015.00 - 1333.05 | 0.5542 times | Tue 31 December 2024 | 1270.00 (-0.58%) | 1270.00 | 1260.45 - 1291.90 | 0.0114 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 1006.16 |
| 12 day DMA | 1003.57 |
| 20 day DMA | 1008.33 |
| 35 day DMA | 1030.14 |
| 50 day DMA | 1034.82 |
| 100 day DMA | 1025.73 |
| 150 day DMA | 975.37 |
| 200 day DMA | 1019.18 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.93 | 1003.14 | 1006.41 |
| 12 day EMA | 1005.63 | 1006.74 | 1008.58 |
| 20 day EMA | 1011.15 | 1012.38 | 1014.04 |
| 35 day EMA | 1020.27 | 1021.49 | 1022.96 |
| 50 day EMA | 1031.74 | 1033.06 | 1034.55 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.16 | 1005.86 | 1007.52 |
| 12 day SMA | 1003.57 | 1003.68 | 1004.18 |
| 20 day SMA | 1008.33 | 1008.68 | 1009.11 |
| 35 day SMA | 1030.14 | 1032.39 | 1035.01 |
| 50 day SMA | 1034.82 | 1035.52 | 1036.74 |
| 100 day SMA | 1025.73 | 1024.74 | 1024.02 |
| 150 day SMA | 975.37 | 975.45 | 975.65 |
| 200 day SMA | 1019.18 | 1019.24 | 1019.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.