Login or Join
HomepageGrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 1094.23 and 1130.43
| Daily Target 1 | 1087.18 |
| Daily Target 2 | 1101.27 |
| Daily Target 3 | 1123.3833333333 |
| Daily Target 4 | 1137.47 |
| Daily Target 5 | 1159.58 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 1115.35 (-4.48%) | 1117.00 | 1109.30 - 1145.50 | 1.648 times | Fri 18 October 2024 | 1167.65 (-3.79%) | 1213.60 | 1152.95 - 1213.60 | 2.2157 times | Thu 17 October 2024 | 1213.60 (146.44%) | 1241.50 | 1213.60 - 1250.00 | 2.3151 times | Mon 09 November 2020 | 492.45 (1.16%) | 464.00 | 463.00 - 500.00 | 0.5819 times | Fri 06 November 2020 | 486.80 (3.82%) | 461.00 | 460.10 - 491.85 | 0.8941 times | Thu 05 November 2020 | 468.90 (-0.23%) | 447.10 | 447.10 - 482.90 | 0.4346 times | Wed 04 November 2020 | 470.00 (-0.13%) | 480.00 | 447.10 - 480.00 | 0.9651 times | Tue 03 November 2020 | 470.60 (-4.72%) | 502.95 | 469.25 - 502.95 | 0.5056 times | Mon 02 November 2020 | 493.90 (2.66%) | 471.00 | 458.00 - 503.00 | 0.2732 times | Fri 30 October 2020 | 481.10 (0.04%) | 471.00 | 460.00 - 494.50 | 0.1668 times | Thu 29 October 2020 | 480.90 (-2.8%) | 475.10 | 475.10 - 489.00 | 0.2022 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 1094.23 and 1130.43
| Weekly Target 1 | 1087.18 |
| Weekly Target 2 | 1101.27 |
| Weekly Target 3 | 1123.3833333333 |
| Weekly Target 4 | 1137.47 |
| Weekly Target 5 | 1159.58 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 1115.35 (-4.48%) | 1117.00 | 1109.30 - 1145.50 | 0.6308 times | Fri 18 October 2024 | 1167.65 (139.86%) | 464.00 | 463.00 - 1250.00 | 1.9569 times | Fri 06 November 2020 | 486.80 (1.18%) | 471.00 | 447.10 - 503.00 | 1.1761 times | Fri 30 October 2020 | 481.10 (1.55%) | 473.75 | 460.00 - 507.90 | 0.203 times | Fri 23 October 2020 | 473.75 (-6.63%) | 495.00 | 460.75 - 497.85 | 0.4916 times | Fri 16 October 2020 | 507.40 (-7.45%) | 521.50 | 498.00 - 565.00 | 0.7089 times | Fri 09 October 2020 | 548.25 (3.35%) | 530.50 | 506.00 - 550.00 | 0.7435 times | Thu 01 October 2020 | 530.50 (6.37%) | 521.95 | 496.85 - 554.00 | 0.6743 times | Fri 25 September 2020 | 498.75 (-8.16%) | 543.05 | 456.00 - 543.05 | 0.9309 times | Fri 18 September 2020 | 543.05 (-5.82%) | 550.20 | 526.00 - 616.00 | 2.4839 times | Fri 11 September 2020 | 576.60 (-8.18%) | 596.60 | 556.70 - 657.00 | 4.1733 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 1041.98 and 1182.68
| Monthly Target 1 | 1017.52 |
| Monthly Target 2 | 1066.43 |
| Monthly Target 3 | 1158.2166666667 |
| Monthly Target 4 | 1207.13 |
| Monthly Target 5 | 1298.92 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 1115.35 (126.49%) | 1241.50 | 1109.30 - 1250.00 | 0.9004 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.5325 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.8676 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 3.2247 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.2259 times | Tue 03 March 2020 | 324.90 (-4.72%) | 342.50 | 324.90 - 342.50 | 0.0858 times | Fri 28 February 2020 | 341.00 (-24.39%) | 430.55 | 333.70 - 449.65 | 1.0284 times | Fri 31 January 2020 | 451.00 (-8.15%) | 479.00 | 446.25 - 516.60 | 1.5242 times | Tue 31 December 2019 | 491.00 (-18.82%) | 460.00 | 409.00 - 539.90 | 1.3629 times | Mon 15 October 2018 | 604.80 (6.17%) | 569.65 | 496.00 - 605.40 | 0.2477 times | Fri 28 September 2018 | 569.65 (-21.32%) | 724.00 | 550.00 - 725.00 | 0.896 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value |
| 5 day DMA | 895.17 |
| 12 day DMA | 653 |
| 20 day DMA | 587.79 |
| 35 day DMA | 562.88 |
| 50 day DMA | 567.22 |
| 100 day DMA | 516.33 |
| 150 day DMA | 540.47 |
| 200 day DMA |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.3 | 873.79 | 726.88 |
| 12 day EMA | 751.97 | 685.92 | 598.36 |
| 20 day EMA | 669.46 | 622.54 | 565.19 |
| 35 day EMA | 623.64 | 594.69 | 560.96 |
| 50 day EMA | 619.39 | 599.16 | 575.97 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.17 | 765.88 | 626.35 |
| 12 day SMA | 653 | 601.3 | 545.12 |
| 20 day SMA | 587.79 | 558.18 | 527.14 |
| 35 day SMA | 562.88 | 545.3 | 526.51 |
| 50 day SMA | 567.22 | 558.82 | 550.12 |
| 100 day SMA | 516.33 | 510.09 | 503.35 |
| 150 day SMA | 540.47 | 538.52 | 536.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.