Login or Join
HomepageGrobTea GROBTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA_BE are 970.25 and 994.45
| Daily Target 1 | 965.43 |
| Daily Target 2 | 975.07 |
| Daily Target 3 | 989.63333333333 |
| Daily Target 4 | 999.27 |
| Daily Target 5 | 1013.83 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 984.70 (-1.94%) | 1004.20 | 980.00 - 1004.20 | 0.8333 times | Thu 11 September 2025 | 1004.20 (-0.05%) | 1005.00 | 1000.00 - 1005.00 | 0.1235 times | Wed 10 September 2025 | 1004.70 (-0.38%) | 1007.00 | 1000.00 - 1017.80 | 0.3498 times | Tue 09 September 2025 | 1008.50 (1.83%) | 1014.80 | 1008.50 - 1014.80 | 0.0823 times | Mon 08 September 2025 | 990.40 (-4.12%) | 1032.00 | 990.40 - 1033.00 | 1.1317 times | Fri 05 September 2025 | 1033.00 (3.15%) | 990.00 | 990.00 - 1043.80 | 0.6893 times | Thu 04 September 2025 | 1001.50 (-1.91%) | 1021.00 | 972.20 - 1021.00 | 2.7984 times | Wed 03 September 2025 | 1021.00 (1.09%) | 1000.10 | 1000.10 - 1021.00 | 0.5658 times | Tue 02 September 2025 | 1010.00 (-0.14%) | 1000.10 | 980.00 - 1049.80 | 3.1687 times | Mon 01 September 2025 | 1011.40 (-3.35%) | 1002.10 | 1002.10 - 1043.00 | 0.2572 times | Fri 29 August 2025 | 1046.50 (2.6%) | 1019.90 | 1019.90 - 1046.50 | 0.6276 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA_BE are 955.85 and 1008.85
| Weekly Target 1 | 946.23 |
| Weekly Target 2 | 965.47 |
| Weekly Target 3 | 999.23333333333 |
| Weekly Target 4 | 1018.47 |
| Weekly Target 5 | 1052.23 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 984.70 (-4.68%) | 1032.00 | 980.00 - 1033.00 | 0.6972 times | Fri 05 September 2025 | 1033.00 (-1.29%) | 1002.10 | 972.20 - 1049.80 | 2.0689 times | Fri 29 August 2025 | 1046.50 (1.88%) | 1027.20 | 999.00 - 1076.00 | 0.9306 times | Fri 22 August 2025 | 1027.20 (-6.36%) | 1043.50 | 1005.00 - 1087.00 | 1.8526 times | Thu 14 August 2025 | 1097.00 (0.46%) | 1092.00 | 1046.90 - 1139.90 | 0.3102 times | Fri 08 August 2025 | 1092.00 (-1.08%) | 1100.00 | 1045.60 - 1100.00 | 0.3358 times | Fri 01 August 2025 | 1103.90 (0.81%) | 1096.00 | 1055.30 - 1119.00 | 1.1781 times | Fri 25 July 2025 | 1095.00 (-0.65%) | 1108.20 | 1079.20 - 1155.00 | 0.4838 times | Fri 18 July 2025 | 1102.20 (-2.8%) | 1134.00 | 1100.00 - 1163.00 | 1.2493 times | Fri 11 July 2025 | 1134.00 (-0.96%) | 1135.00 | 1088.00 - 1170.20 | 0.8936 times | Fri 04 July 2025 | 1145.00 (1.36%) | 1168.90 | 1100.00 - 1177.70 | 2.4445 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA_BE are 939.65 and 1017.25
| Monthly Target 1 | 924.63 |
| Monthly Target 2 | 954.67 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1032.27 |
| Monthly Target 5 | 1079.83 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 984.70 (-5.91%) | 1002.10 | 972.20 - 1049.80 | 0.1679 times | Fri 29 August 2025 | 1046.50 (-6.14%) | 1071.00 | 999.00 - 1139.90 | 0.2203 times | Thu 31 July 2025 | 1115.00 (-2.21%) | 1151.00 | 1055.30 - 1177.70 | 0.2804 times | Mon 30 June 2025 | 1140.20 (-12.16%) | 1135.00 | 1044.00 - 1238.00 | 0.6611 times | Mon 30 December 2024 | 1298.00 (13.36%) | 1132.10 | 1103.15 - 1331.60 | 1.9927 times | Fri 29 November 2024 | 1145.00 (7.55%) | 1064.65 | 966.00 - 1277.90 | 1.8156 times | Thu 31 October 2024 | 1064.65 (116.19%) | 1241.50 | 920.50 - 1250.00 | 1.7714 times | Mon 09 November 2020 | 492.45 (2.36%) | 471.00 | 447.10 - 503.00 | 0.3559 times | Fri 30 October 2020 | 481.10 (-10.18%) | 554.00 | 460.00 - 565.00 | 0.5798 times | Wed 30 September 2020 | 535.60 (-30.51%) | 732.30 | 456.00 - 732.30 | 2.1549 times | Mon 31 August 2020 | 770.80 (137.24%) | 854.05 | 770.80 - 854.05 | 0.151 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA_BE
DMA (daily moving average) of Grob Tea GROBTEA_BE
| DMA period | DMA value |
| 5 day DMA | 998.5 |
| 12 day DMA | 1011.33 |
| 20 day DMA | 1029.9 |
| 35 day DMA | 1057.98 |
| 50 day DMA | 1080.69 |
| 100 day DMA | 1123.31 |
| 150 day DMA | 973.06 |
| 200 day DMA | 852.76 |
EMA (exponential moving average) of Grob Tea GROBTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.59 | 1007.04 | 1008.46 |
| 12 day EMA | 1013.11 | 1018.27 | 1020.83 |
| 20 day EMA | 1028.07 | 1032.63 | 1035.62 |
| 35 day EMA | 1052.62 | 1056.62 | 1059.71 |
| 50 day EMA | 1077.61 | 1081.4 | 1084.55 |
SMA (simple moving average) of Grob Tea GROBTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.5 | 1008.16 | 1007.62 |
| 12 day SMA | 1011.33 | 1017.54 | 1019.71 |
| 20 day SMA | 1029.9 | 1033.53 | 1038.32 |
| 35 day SMA | 1057.98 | 1061.83 | 1065.13 |
| 50 day SMA | 1080.69 | 1084.31 | 1086.83 |
| 100 day SMA | 1123.31 | 1124.25 | 1125.07 |
| 150 day SMA | 973.06 | 970.12 | 967.11 |
| 200 day SMA | 852.76 | 850.2 | 847.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.