BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 211.82 and 221.27

Daily Target 1204.43
Daily Target 2209.75
Daily Target 3213.87666666667
Daily Target 4219.2
Daily Target 5223.33

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 06 November 2026 215.08 (-3.93%) 215.00 208.55 - 218.00 4.4128 times
Thu 05 November 2026 223.89 (8.7%) 211.02 211.02 - 225.75 1.83 times
Tue 03 November 2026 205.98 (4.93%) 197.00 196.41 - 206.89 1.1823 times
Mon 02 November 2026 196.31 (2.5%) 191.54 188.82 - 197.50 0.6339 times
Fri 30 October 2026 191.52 (0.21%) 190.90 188.70 - 193.42 0.3151 times
Thu 29 October 2026 191.12 (0.43%) 190.00 189.15 - 193.21 0.2646 times
Wed 28 October 2026 190.30 (2%) 186.57 186.12 - 190.80 0.2651 times
Tue 27 October 2026 186.57 (1.13%) 185.00 184.29 - 190.17 0.3017 times
Mon 26 October 2026 184.48 (1.63%) 181.00 177.50 - 185.86 0.4284 times
Fri 23 October 2026 181.52 (-2.97%) 187.17 179.50 - 187.50 0.366 times
Thu 22 October 2026 187.07 (-1.81%) 190.00 186.10 - 190.00 0.2396 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 201.95 and 238.88

Weekly Target 1172.95
Weekly Target 2194.02
Weekly Target 3209.88333333333
Weekly Target 4230.95
Weekly Target 5246.81

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 06 November 2026 215.08 (12.3%) 191.54 188.82 - 225.75 2.0794 times
Fri 30 October 2026 191.52 (5.51%) 181.00 177.50 - 193.42 0.4063 times
Fri 23 October 2026 181.52 (-9.62%) 200.85 179.50 - 202.95 0.3802 times
Fri 16 October 2026 200.85 (4.4%) 194.12 190.66 - 204.00 1.1243 times
Fri 09 October 2026 192.39 (6.82%) 181.34 180.16 - 198.52 0.899 times
Thu 01 October 2026 180.11 (-3.72%) 186.75 178.01 - 187.65 0.4904 times
Fri 25 September 2026 187.06 (-2.45%) 192.00 184.25 - 192.23 0.4444 times
Fri 18 September 2026 191.76 (-4.23%) 200.20 185.70 - 203.70 1.5775 times
Fri 11 September 2026 200.24 (3.22%) 194.75 191.01 - 200.91 0.6216 times
Fri 04 September 2026 194.00 (1.33%) 192.00 185.35 - 195.68 1.977 times
Fri 28 August 2026 191.46 (-2.82%) 197.16 189.70 - 205.21 1.9829 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 201.95 and 238.88

Monthly Target 1172.95
Monthly Target 2194.02
Monthly Target 3209.88333333333
Monthly Target 4230.95
Monthly Target 5246.81

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 06 November 2026 215.08 (12.3%) 191.54 188.82 - 225.75 0.4751 times
Fri 30 October 2026 191.52 (4.14%) 183.50 177.50 - 204.00 0.6657 times
Wed 30 September 2026 183.91 (-4.24%) 193.00 179.35 - 203.70 0.8356 times
Mon 31 August 2026 192.06 (-1.19%) 195.35 188.11 - 205.21 1.2587 times
Fri 31 July 2026 194.37 (-3.81%) 202.10 188.91 - 220.98 0.9587 times
Tue 30 June 2026 202.07 (9.29%) 186.00 184.00 - 208.49 1.0902 times
Fri 29 May 2026 184.89 (-14%) 217.10 180.00 - 224.40 1.5065 times
Thu 30 April 2026 214.99 (43.21%) 158.00 154.15 - 227.20 1.7324 times
Mon 30 March 2026 150.12 (-8.18%) 155.49 146.00 - 166.56 0.4815 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.9955 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 1.2719 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 206.56
12 day DMA 195.36
20 day DMA 195.26
35 day DMA 192.15
50 day DMA 192.93
100 day DMA 196.05
150 day DMA 195.48
200 day DMA 187.8

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA208.87205.76196.7
12 day EMA200.67198.05193.35
20 day EMA197.29195.42192.42
35 day EMA195.38194.22192.47
50 day EMA194.68193.85192.62

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA206.56201.76195.05
12 day SMA195.36193.95192.03
20 day SMA195.26194.39192.86
35 day SMA192.15191.65190.97
50 day SMA192.93192.56192.02
100 day SMA196.05195.89195.57
150 day SMA195.48195.13194.71
200 day SMA187.8187.54187.23
Back to top | Use Dark Theme