BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 173.67 and 187.87

Daily Target 1163.08
Daily Target 2170.06
Daily Target 3177.28
Daily Target 4184.26
Daily Target 5191.48

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 30 January 2026 177.04 (2.17%) 171.00 170.30 - 184.50 1.1645 times
Thu 29 January 2026 173.28 (0.7%) 172.80 169.68 - 176.00 0.5836 times
Wed 28 January 2026 172.08 (1.88%) 169.65 168.12 - 173.50 0.4905 times
Tue 27 January 2026 168.91 (0.84%) 168.90 161.80 - 171.81 0.5518 times
Fri 23 January 2026 167.51 (0.77%) 166.90 165.26 - 173.99 0.8778 times
Thu 22 January 2026 166.23 (3.08%) 164.50 163.52 - 166.87 0.4983 times
Wed 21 January 2026 161.27 (2.73%) 156.80 155.76 - 162.30 0.7951 times
Tue 20 January 2026 156.98 (-2.66%) 161.99 156.00 - 164.30 0.576 times
Mon 19 January 2026 161.27 (-6.9%) 173.20 160.10 - 174.68 1.0549 times
Fri 16 January 2026 173.23 (5.41%) 167.00 166.65 - 179.78 3.4075 times
Wed 14 January 2026 164.34 (1.01%) 163.50 157.70 - 169.40 2.0087 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 169.42 and 192.12

Weekly Target 1151.75
Weekly Target 2164.39
Weekly Target 3174.44666666667
Weekly Target 4187.09
Weekly Target 5197.15

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 30 January 2026 177.04 (5.69%) 168.90 161.80 - 184.50 0.6404 times
Fri 23 January 2026 167.51 (-3.3%) 173.20 155.76 - 174.68 0.8726 times
Fri 16 January 2026 173.23 (8.97%) 160.00 157.70 - 179.78 1.4737 times
Fri 09 January 2026 158.97 (2.44%) 155.00 152.62 - 167.20 0.8855 times
Fri 02 January 2026 155.19 (-6.08%) 165.60 153.45 - 166.84 0.3873 times
Fri 26 December 2025 165.23 (2.71%) 164.71 160.03 - 175.50 1.7802 times
Fri 19 December 2025 160.87 (10.85%) 144.99 142.40 - 163.50 1.052 times
Fri 12 December 2025 145.13 (-4%) 151.60 142.11 - 157.50 1.0041 times
Fri 05 December 2025 151.18 (-4.85%) 160.00 142.91 - 161.95 0.6527 times
Fri 28 November 2025 158.88 (0.66%) 159.26 150.00 - 165.45 1.2514 times
Fri 21 November 2025 157.84 (0%) 154.15 152.25 - 193.80 5.6602 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 164.83 and 196.71

Monthly Target 1139.51
Monthly Target 2158.27
Monthly Target 3171.38666666667
Monthly Target 4190.15
Monthly Target 5203.27

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 0.5691 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 0.6781 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 1.7528 times
Sat 31 January 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 171.76
12 day DMA 167.07
20 day DMA 163.52
35 day DMA 159.4
50 day DMA 158.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA172.22169.81168.07
12 day EMA167.98166.33165.07
20 day EMA165.22163.98163
35 day EMA162.13161.25160.54
50 day EMA159.67158.96158.38

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA171.76169.6167.2
12 day SMA167.07165.88164.69
20 day SMA163.52162.48161.81
35 day SMA159.4158.61158
50 day SMA158.52158.76158.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme