BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 154.97 and 159.64

Daily Target 1153.82
Daily Target 2156.11
Daily Target 3158.49
Daily Target 4160.78
Daily Target 5163.16

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Thu 19 March 2026 158.40 (-3.03%) 159.98 156.20 - 160.87 0.8068 times
Wed 18 March 2026 163.35 (1.42%) 161.20 160.70 - 163.73 1.0685 times
Tue 17 March 2026 161.07 (1.89%) 159.40 157.20 - 161.50 1.0143 times
Mon 16 March 2026 158.08 (1.44%) 155.00 153.81 - 159.00 0.8575 times
Fri 13 March 2026 155.83 (-1.52%) 157.01 152.20 - 157.38 0.8174 times
Thu 12 March 2026 158.23 (2.04%) 153.89 151.20 - 159.58 0.9533 times
Wed 11 March 2026 155.06 (-1.29%) 157.60 154.02 - 161.90 0.9322 times
Tue 10 March 2026 157.09 (5.27%) 152.00 151.30 - 159.39 1.38 times
Mon 09 March 2026 149.22 (-2.45%) 149.00 146.00 - 150.78 1.1824 times
Fri 06 March 2026 152.97 (-2.15%) 156.30 152.00 - 159.40 0.9877 times
Thu 05 March 2026 156.33 (-0.44%) 158.95 155.50 - 158.95 0.9488 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 156.11 and 166.03

Weekly Target 1148.73
Weekly Target 2153.56
Weekly Target 3158.64666666667
Weekly Target 4163.48
Weekly Target 5168.57

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Thu 19 March 2026 158.40 (1.65%) 155.00 153.81 - 163.73 0.3754 times
Fri 13 March 2026 155.83 (1.87%) 149.00 146.00 - 161.90 0.5274 times
Fri 06 March 2026 152.97 (-6.43%) 155.49 152.00 - 163.10 0.4691 times
Fri 27 February 2026 163.49 (-3.35%) 170.14 161.22 - 171.50 0.4565 times
Fri 20 February 2026 169.16 (-2.17%) 167.00 164.50 - 174.89 0.799 times
Fri 13 February 2026 172.92 (2.19%) 170.00 164.06 - 184.00 1.6641 times
Fri 06 February 2026 169.22 (-4.42%) 177.90 152.52 - 184.00 1.4916 times
Fri 30 January 2026 177.04 (5.69%) 168.90 161.80 - 184.50 0.9042 times
Fri 23 January 2026 167.51 (-3.3%) 173.20 155.76 - 174.68 1.232 times
Fri 16 January 2026 173.23 (8.97%) 160.00 157.70 - 179.78 2.0806 times
Fri 09 January 2026 158.97 (2.44%) 155.00 152.62 - 167.20 1.2502 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 152.2 and 169.93

Monthly Target 1138.31
Monthly Target 2148.36
Monthly Target 3156.04333333333
Monthly Target 4166.09
Monthly Target 5173.77

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Thu 19 March 2026 158.40 (-3.11%) 155.49 146.00 - 163.73 0.1933 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.6214 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 0.794 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 0.946 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 2.4454 times
Fri 20 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 159.35
12 day DMA 156.89
20 day DMA 160.28
35 day DMA 164.69
50 day DMA 164.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.42159.93158.22
12 day EMA159.21159.36158.64
20 day EMA160.37160.58160.29
35 day EMA161.51161.69161.59
50 day EMA163.45163.66163.67

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA159.35159.31157.65
12 day SMA156.89157.11157.12
20 day SMA160.28160.93161.13
35 day SMA164.69165.12165.37
50 day SMA164.73164.67164.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme