BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 200.65 and 210.7

Daily Target 1198.18
Daily Target 2203.11
Daily Target 3208.23333333333
Daily Target 4213.16
Daily Target 5218.28

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Thu 07 May 2026 208.03 (-1.32%) 212.00 203.31 - 213.36 0.925 times
Wed 06 May 2026 210.82 (-4.85%) 223.80 209.00 - 224.40 0.9424 times
Tue 05 May 2026 221.56 (0.69%) 220.05 219.00 - 223.70 0.4788 times
Mon 04 May 2026 220.05 (2.35%) 217.10 215.53 - 222.80 0.695 times
Thu 30 April 2026 214.99 (0.71%) 213.20 210.62 - 216.00 0.6359 times
Wed 29 April 2026 213.47 (-2.9%) 222.50 212.00 - 227.20 1.1629 times
Tue 28 April 2026 219.85 (2.4%) 215.61 215.61 - 221.40 0.777 times
Mon 27 April 2026 214.69 (-1.53%) 220.00 204.00 - 222.75 0.8948 times
Fri 24 April 2026 218.02 (0.13%) 218.00 214.60 - 223.70 1.6429 times
Thu 23 April 2026 217.73 (-0.08%) 217.70 214.70 - 222.80 1.8452 times
Wed 22 April 2026 217.90 (1.82%) 214.82 212.40 - 222.88 3.2352 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 195.13 and 216.22

Weekly Target 1190.82
Weekly Target 2199.43
Weekly Target 3211.91333333333
Weekly Target 4220.52
Weekly Target 5233

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Thu 07 May 2026 208.03 (-3.24%) 217.10 203.31 - 224.40 0.6369 times
Thu 30 April 2026 214.99 (-1.39%) 220.00 204.00 - 227.20 0.7269 times
Fri 24 April 2026 218.02 (9.92%) 201.00 193.52 - 223.70 3.4525 times
Fri 17 April 2026 198.34 (2.4%) 188.00 187.05 - 214.36 1.6716 times
Fri 10 April 2026 193.70 (17.52%) 164.56 162.14 - 198.50 1.2222 times
Thu 02 April 2026 164.82 (1.57%) 160.00 149.05 - 165.40 0.4452 times
Fri 27 March 2026 162.28 (0.51%) 158.93 156.05 - 166.56 0.4677 times
Fri 20 March 2026 161.46 (3.61%) 155.00 153.81 - 163.73 0.4259 times
Fri 13 March 2026 155.83 (1.87%) 149.00 146.00 - 161.90 0.5034 times
Fri 06 March 2026 152.97 (-6.43%) 155.49 152.00 - 163.10 0.4477 times
Fri 27 February 2026 163.49 (-3.35%) 170.14 161.22 - 171.50 0.4357 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 195.13 and 216.22

Monthly Target 1190.82
Monthly Target 2199.43
Monthly Target 3211.91333333333
Monthly Target 4220.52
Monthly Target 5233

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Thu 07 May 2026 208.03 (-3.24%) 217.10 203.31 - 224.40 0.1047 times
Thu 30 April 2026 214.99 (43.21%) 158.00 154.15 - 227.20 1.2049 times
Mon 30 March 2026 150.12 (-8.18%) 155.49 146.00 - 166.56 0.3349 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.6923 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 0.8846 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 1.054 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 2.7246 times
Thu 07 May 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 215.09
12 day DMA 215.93
20 day DMA 207.65
35 day DMA 187.72
50 day DMA 179.58
100 day DMA 170.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA213.22215.82218.32
12 day EMA211.36211.96212.17
20 day EMA205.1204.79204.16
35 day EMA195.1194.34193.37
50 day EMA182.49181.45180.25

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.09216.18217.98
12 day SMA215.93214.93213.89
20 day SMA207.65205.58203.48
35 day SMA187.72186.3184.71
50 day SMA179.58178.85177.98
100 day SMA170.89170.33169.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme