BillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage GROWW are 148.79 and 156.19

Daily Target 1147.39
Daily Target 2150.18
Daily Target 3154.79
Daily Target 4157.58
Daily Target 5162.19

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 06 March 2026 152.97 (-2.15%) 156.30 152.00 - 159.40 0.9919 times
Thu 05 March 2026 156.33 (-0.44%) 158.95 155.50 - 158.95 0.9528 times
Wed 04 March 2026 157.02 (-2.5%) 160.00 155.81 - 161.00 1.235 times
Mon 02 March 2026 161.04 (-1.5%) 155.49 155.02 - 163.10 1.5231 times
Fri 27 February 2026 163.49 (-0.88%) 163.00 162.26 - 164.73 0.6947 times
Thu 26 February 2026 164.94 (0.3%) 165.00 161.50 - 165.20 0.8521 times
Wed 25 February 2026 164.44 (0.82%) 164.50 161.22 - 165.11 0.8922 times
Tue 24 February 2026 163.11 (-2.54%) 167.00 161.60 - 167.00 1.2163 times
Mon 23 February 2026 167.36 (-1.06%) 170.14 166.56 - 171.50 0.9212 times
Fri 20 February 2026 169.16 (-0.17%) 170.01 168.50 - 172.45 0.7207 times
Thu 19 February 2026 169.44 (-1.12%) 171.70 168.20 - 174.89 1.5171 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage GROWW are 146.94 and 158.04

Weekly Target 1144.92
Weekly Target 2148.95
Weekly Target 3156.02333333333
Weekly Target 4160.05
Weekly Target 5167.12

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 06 March 2026 152.97 (-6.43%) 155.49 152.00 - 163.10 0.4306 times
Fri 27 February 2026 163.49 (-3.35%) 170.14 161.22 - 171.50 0.4191 times
Fri 20 February 2026 169.16 (-2.17%) 167.00 164.50 - 174.89 0.7335 times
Fri 13 February 2026 172.92 (2.19%) 170.00 164.06 - 184.00 1.5275 times
Fri 06 February 2026 169.22 (-4.42%) 177.90 152.52 - 184.00 1.3691 times
Fri 30 January 2026 177.04 (5.69%) 168.90 161.80 - 184.50 0.83 times
Fri 23 January 2026 167.51 (-3.3%) 173.20 155.76 - 174.68 1.1309 times
Fri 16 January 2026 173.23 (8.97%) 160.00 157.70 - 179.78 1.9098 times
Fri 09 January 2026 158.97 (2.44%) 155.00 152.62 - 167.20 1.1476 times
Fri 02 January 2026 155.19 (-6.08%) 165.60 153.45 - 166.84 0.502 times
Fri 26 December 2025 165.23 (2.71%) 164.71 160.03 - 175.50 2.3071 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage GROWW are 146.94 and 158.04

Monthly Target 1144.92
Monthly Target 2148.95
Monthly Target 3156.02333333333
Monthly Target 4160.05
Monthly Target 5167.12

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 06 March 2026 152.97 (-6.43%) 155.49 152.00 - 163.10 0.0678 times
Fri 27 February 2026 163.49 (-7.65%) 177.90 152.52 - 184.00 0.6376 times
Fri 30 January 2026 177.04 (13.36%) 156.23 152.62 - 184.50 0.8147 times
Wed 31 December 2025 156.17 (-1.71%) 160.00 142.11 - 175.50 0.9707 times
Fri 28 November 2025 158.88 (0%) 112.00 112.00 - 193.80 2.5092 times
Sun 08 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage GROWW

DMA (daily moving average) of Billionbrains Garage GROWW

DMA period DMA value
5 day DMA 158.17
12 day DMA 163.39
20 day DMA 166.34
35 day DMA 167.11
50 day DMA 164.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage GROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.5159.76161.47
12 day EMA161.76163.36164.64
20 day EMA163.81164.95165.86
35 day EMA164.05164.7165.19
50 day EMA163.43163.86164.17

SMA (simple moving average) of Billionbrains Garage GROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17160.56162.19
12 day SMA163.39164.58165.74
20 day SMA166.34167.2167.82
35 day SMA167.11167.43167.61
50 day SMA164.97165.13165.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme