Login or Join
HomepageBillionbrainsGarage GROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage GROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage GROWW are 189.96 and 192.18
| Daily Target 1 | 188.29 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 190.51333333333 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 192.73 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (0.77%) | 189.94 | 189.41 - 191.63 | 0.6826 times | Thu 06 August 2026 | 189.04 (-1.46%) | 192.00 | 188.11 - 193.06 | 0.714 times | Wed 05 August 2026 | 191.84 (0.27%) | 192.45 | 191.50 - 194.39 | 0.5704 times | Tue 04 August 2026 | 191.33 (-0.66%) | 193.00 | 191.01 - 196.99 | 1.2751 times | Mon 03 August 2026 | 192.60 (-0.91%) | 195.35 | 190.60 - 195.35 | 1.4682 times | Fri 31 July 2026 | 194.37 (1.06%) | 193.30 | 193.20 - 198.85 | 0.9324 times | Thu 30 July 2026 | 192.33 (-0.71%) | 193.80 | 190.51 - 194.99 | 1.0295 times | Wed 29 July 2026 | 193.71 (-0.81%) | 196.30 | 192.50 - 196.64 | 1.414 times | Tue 28 July 2026 | 195.30 (-2.05%) | 200.70 | 194.71 - 200.70 | 0.7772 times | Mon 27 July 2026 | 199.38 (-1.37%) | 203.10 | 198.50 - 203.99 | 1.1366 times | Fri 24 July 2026 | 202.15 (-0.17%) | 202.50 | 200.25 - 204.98 | 0.7744 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage GROWW are 184.87 and 193.75
| Weekly Target 1 | 182.99 |
| Weekly Target 2 | 186.74 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 195.62 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (-1.99%) | 195.35 | 188.11 - 196.99 | 0.6364 times | Fri 31 July 2026 | 194.37 (-3.85%) | 203.10 | 190.51 - 203.99 | 0.7147 times | Fri 24 July 2026 | 202.15 (-2.95%) | 208.28 | 200.25 - 208.45 | 0.5864 times | Fri 17 July 2026 | 208.30 (1.87%) | 202.19 | 201.00 - 220.98 | 2.0686 times | Fri 10 July 2026 | 204.47 (-0.98%) | 206.30 | 188.91 - 207.20 | 0.6797 times | Fri 03 July 2026 | 206.50 (3.36%) | 199.00 | 194.51 - 208.17 | 0.8714 times | Thu 25 June 2026 | 199.79 (-0.04%) | 200.59 | 192.10 - 202.00 | 0.6496 times | Fri 19 June 2026 | 199.87 (0.45%) | 202.90 | 197.40 - 208.49 | 1.795 times | Fri 12 June 2026 | 198.97 (1.47%) | 194.00 | 188.61 - 201.00 | 0.8007 times | Fri 05 June 2026 | 196.09 (6.06%) | 186.00 | 184.00 - 198.04 | 1.1975 times | Fri 29 May 2026 | 184.89 (-1.54%) | 190.00 | 184.21 - 193.68 | 0.4783 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage GROWW are 184.87 and 193.75
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 186.74 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (-1.99%) | 195.35 | 188.11 - 196.99 | 0.1023 times | Fri 31 July 2026 | 194.37 (-3.81%) | 202.10 | 188.91 - 220.98 | 0.7045 times | Tue 30 June 2026 | 202.07 (9.29%) | 186.00 | 184.00 - 208.49 | 0.8011 times | Fri 29 May 2026 | 184.89 (-14%) | 217.10 | 180.00 - 224.40 | 1.107 times | Thu 30 April 2026 | 214.99 (43.21%) | 158.00 | 154.15 - 227.20 | 1.273 times | Mon 30 March 2026 | 150.12 (-8.18%) | 155.49 | 146.00 - 166.56 | 0.3538 times | Fri 27 February 2026 | 163.49 (-7.65%) | 177.90 | 152.52 - 184.00 | 0.7315 times | Fri 30 January 2026 | 177.04 (13.36%) | 156.23 | 152.62 - 184.50 | 0.9346 times | Wed 31 December 2025 | 156.17 (-1.71%) | 160.00 | 142.11 - 175.50 | 1.1136 times | Fri 28 November 2025 | 158.88 (0%) | 112.00 | 112.00 - 193.80 | 2.8786 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage GROWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage GROWW
DMA (daily moving average) of Billionbrains Garage GROWW
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 194.59 |
| 20 day DMA | 199.55 |
| 35 day DMA | 199.81 |
| 50 day DMA | 198.08 |
| 100 day DMA | 192.8 |
| 150 day DMA | 183.33 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage GROWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.25 | 191.62 | 192.91 |
| 12 day EMA | 194.24 | 194.92 | 195.99 |
| 20 day EMA | 196.24 | 196.84 | 197.66 |
| 35 day EMA | 196.88 | 197.26 | 197.74 |
| 50 day EMA | 196.57 | 196.82 | 197.14 |
SMA (simple moving average) of Billionbrains Garage GROWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 191.84 | 192.49 |
| 12 day SMA | 194.59 | 195.7 | 197.15 |
| 20 day SMA | 199.55 | 200.25 | 200.72 |
| 35 day SMA | 199.81 | 200.1 | 200.38 |
| 50 day SMA | 198.08 | 198.02 | 198.01 |
| 100 day SMA | 192.8 | 192.45 | 192.13 |
| 150 day SMA | 183.33 | 183.14 | 182.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.