GrowwamcGrowwcapm GROWWCAPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwcapm GROWWCAPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwcapm

Strong Daily Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.31 and 9.65

Daily Target 19.24
Daily Target 29.38
Daily Target 39.5766666666667
Daily Target 49.72
Daily Target 59.92

Daily price and volume Growwamc Growwcapm

Date Closing Open Range Volume
Mon 02 March 2026 9.53 (-2.06%) 9.77 9.43 - 9.77 1.9228 times
Fri 27 February 2026 9.73 (-1.92%) 9.97 9.71 - 9.97 0.8983 times
Thu 26 February 2026 9.92 (-0.3%) 9.96 9.86 - 9.96 0.2824 times
Wed 25 February 2026 9.95 (1.22%) 9.91 9.80 - 9.97 0.3449 times
Tue 24 February 2026 9.83 (-0.61%) 9.83 9.76 - 9.90 0.3494 times
Mon 23 February 2026 9.89 (0.82%) 10.05 9.80 - 10.05 0.3582 times
Fri 20 February 2026 9.81 (-0.3%) 9.84 9.81 - 9.93 0.5223 times
Thu 19 February 2026 9.84 (-1.4%) 9.99 9.77 - 10.20 0.6294 times
Wed 18 February 2026 9.98 (0.71%) 9.85 9.85 - 10.06 3.766 times
Tue 17 February 2026 9.91 (-0.6%) 9.77 9.77 - 10.06 0.9262 times
Mon 16 February 2026 9.97 (-1.58%) 9.81 9.56 - 10.13 1.399 times

Daily chart GrowwamcGrowwcapm

Weekly price and charts GrowwamcGrowwcapm

Strong weekly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.31 and 9.65

Weekly Target 19.24
Weekly Target 29.38
Weekly Target 39.5766666666667
Weekly Target 49.72
Weekly Target 59.92

Weekly price and volumes for Growwamc Growwcapm

Date Closing Open Range Volume
Mon 02 March 2026 9.53 (-2.06%) 9.77 9.43 - 9.77 0.3803 times
Fri 27 February 2026 9.73 (-0.82%) 10.05 9.71 - 10.05 0.4417 times
Fri 20 February 2026 9.81 (-3.16%) 9.81 9.56 - 10.20 1.4325 times
Fri 13 February 2026 10.13 (2.22%) 10.00 9.97 - 11.51 1.2748 times
Fri 06 February 2026 9.91 (1.23%) 9.79 9.00 - 10.30 2.1595 times
Fri 30 January 2026 9.79 (3.27%) 9.72 9.43 - 10.09 0.8257 times
Fri 23 January 2026 9.48 (-6.05%) 10.14 9.39 - 10.20 1.0235 times
Fri 16 January 2026 10.09 (4.34%) 9.62 9.60 - 10.28 0.8105 times
Fri 09 January 2026 9.67 (-2.22%) 9.94 9.62 - 10.09 1.1732 times
Fri 02 January 2026 9.89 (-0.5%) 9.99 9.40 - 10.10 0.4784 times
Fri 26 December 2025 9.94 (1.53%) 9.84 9.75 - 10.10 0.5852 times

weekly chart GrowwamcGrowwcapm

Monthly price and charts GrowwamcGrowwcapm

Strong monthly Stock price targets for GrowwamcGrowwcapm GROWWCAPM are 9.31 and 9.65

Monthly Target 19.24
Monthly Target 29.38
Monthly Target 39.5766666666667
Monthly Target 49.72
Monthly Target 59.92

Monthly price and volumes Growwamc Growwcapm

Date Closing Open Range Volume
Mon 02 March 2026 9.53 (-2.06%) 9.77 9.43 - 9.77 0.095 times
Fri 27 February 2026 9.73 (-0.61%) 9.79 9.00 - 11.51 1.3263 times
Fri 30 January 2026 9.79 (-0.41%) 9.83 9.39 - 10.28 1.0239 times
Wed 31 December 2025 9.83 (0%) 9.97 9.40 - 11.78 1.5547 times
Mon 02 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwcapm

DMA SMA EMA moving averages of Growwamc Growwcapm GROWWCAPM

DMA (daily moving average) of Growwamc Growwcapm GROWWCAPM

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.87
20 day DMA 10
35 day DMA 9.89
50 day DMA 9.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwcapm GROWWCAPM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.859.91
12 day EMA9.869.929.95
20 day EMA9.889.929.94
35 day EMA9.889.99.91
50 day EMA9.849.859.86

SMA (simple moving average) of Growwamc Growwcapm GROWWCAPM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.869.88
12 day SMA9.879.9510
20 day SMA10109.98
35 day SMA9.899.899.89
50 day SMA9.889.889.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme