GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 30.53 and 31.95

Daily Target 129.47
Daily Target 230.16
Daily Target 330.886666666667
Daily Target 431.58
Daily Target 532.31

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Tue 21 July 2026 30.86 (0.88%) 30.22 30.19 - 31.61 2.143 times
Mon 20 July 2026 30.59 (1.12%) 30.00 29.54 - 30.70 2.0715 times
Fri 17 July 2026 30.25 (0.17%) 30.42 30.02 - 30.42 0.2981 times
Thu 16 July 2026 30.20 (0.83%) 30.09 29.87 - 30.33 0.4304 times
Wed 15 July 2026 29.95 (0.91%) 29.94 29.44 - 30.07 0.911 times
Tue 14 July 2026 29.68 (-0.27%) 29.44 29.39 - 29.94 0.7936 times
Mon 13 July 2026 29.76 (0.3%) 29.70 29.41 - 29.86 0.6258 times
Fri 10 July 2026 29.67 (1.57%) 29.57 29.50 - 29.85 0.7113 times
Thu 09 July 2026 29.21 (0.38%) 29.29 29.01 - 29.50 0.3458 times
Wed 08 July 2026 29.10 (-2.58%) 29.97 28.89 - 29.97 1.6696 times
Tue 07 July 2026 29.87 (-1.13%) 30.21 29.80 - 30.29 0.4426 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 30.2 and 32.27

Weekly Target 128.6
Weekly Target 229.73
Weekly Target 330.67
Weekly Target 431.8
Weekly Target 532.74

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Tue 21 July 2026 30.86 (2.02%) 30.00 29.54 - 31.61 0.9486 times
Fri 17 July 2026 30.25 (1.95%) 29.70 29.39 - 30.42 0.6885 times
Fri 10 July 2026 29.67 (-1.03%) 30.00 28.89 - 30.33 1.0797 times
Fri 03 July 2026 29.98 (1.52%) 29.39 29.04 - 30.10 0.5662 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.5665 times
Fri 19 June 2026 29.78 (1.4%) 29.96 29.19 - 30.29 1.103 times
Fri 12 June 2026 29.37 (0.82%) 28.55 28.37 - 29.39 0.5133 times
Fri 05 June 2026 29.13 (-0.41%) 28.96 28.32 - 29.75 0.3636 times
Fri 29 May 2026 29.25 (0%) 29.39 29.04 - 30.00 0.8017 times
Fri 22 May 2026 29.25 (-0.07%) 29.75 28.46 - 29.75 3.3688 times
Fri 15 May 2026 29.27 (-1.45%) 29.11 28.50 - 30.20 1.5724 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.88 and 32.6

Monthly Target 127.73
Monthly Target 229.3
Monthly Target 330.453333333333
Monthly Target 432.02
Monthly Target 533.17

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Tue 21 July 2026 30.86 (4.22%) 29.61 28.89 - 31.61 0.9563 times
Tue 30 June 2026 29.61 (1.23%) 28.96 28.32 - 30.74 0.8133 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 2.4131 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.3953 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.421 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.5661 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.4348 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 30.37
12 day DMA 29.95
20 day DMA 29.82
35 day DMA 29.59
50 day DMA 29.48
100 day DMA 28.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.230.01
12 day EMA30.129.9629.84
20 day EMA29.9129.8129.73
35 day EMA29.7129.6429.58
50 day EMA29.5429.4929.44

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.1329.97
12 day SMA29.9529.8729.8
20 day SMA29.8229.7829.74
35 day SMA29.5929.5329.5
50 day SMA29.4829.4629.43
100 day SMA28.3728.3528.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme