GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 30.17 and 30.75

Daily Target 129.76
Daily Target 230
Daily Target 330.34
Daily Target 430.58
Daily Target 530.92

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Fri 04 September 2026 30.24 (0.17%) 30.19 30.10 - 30.68 1.71 times
Thu 03 September 2026 30.19 (0.6%) 30.17 30.01 - 30.55 1.6837 times
Wed 02 September 2026 30.01 (0.03%) 29.92 29.58 - 30.25 3.2135 times
Tue 01 September 2026 30.00 (-1.93%) 30.78 29.91 - 30.78 0.0233 times
Mon 31 August 2026 30.59 (0.79%) 30.36 29.93 - 30.88 0.0247 times
Fri 28 August 2026 30.35 (-0.16%) 30.56 30.14 - 30.78 0.0146 times
Thu 27 August 2026 30.40 (-0.78%) 30.98 30.16 - 30.98 0.0174 times
Wed 26 August 2026 30.64 (1.49%) 30.94 30.07 - 30.94 3.1844 times
Tue 25 August 2026 30.19 (0.87%) 30.04 29.86 - 30.50 0.06 times
Mon 24 August 2026 29.93 (0.17%) 29.28 29.28 - 30.31 0.0684 times
Fri 21 August 2026 29.88 (-1.26%) 30.27 29.74 - 30.54 0.0265 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.26 and 30.56

Weekly Target 128.93
Weekly Target 229.59
Weekly Target 330.233333333333
Weekly Target 430.89
Weekly Target 531.53

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Fri 04 September 2026 30.24 (-0.36%) 30.36 29.58 - 30.88 4.4929 times
Fri 28 August 2026 30.35 (1.57%) 29.28 29.28 - 30.98 2.2581 times
Fri 21 August 2026 29.88 (-3.08%) 30.83 29.74 - 31.18 1.3565 times
Fri 14 August 2026 30.83 (0.26%) 31.09 30.30 - 31.09 0.0548 times
Fri 07 August 2026 30.75 (1.69%) 30.24 29.75 - 31.74 1.3787 times
Fri 31 July 2026 30.24 (0.77%) 30.11 29.65 - 30.72 0.0639 times
Fri 24 July 2026 30.01 (-0.79%) 30.00 29.54 - 31.61 0.1452 times
Fri 17 July 2026 30.25 (1.95%) 29.70 29.39 - 30.42 0.0737 times
Fri 10 July 2026 29.67 (-1.03%) 30.00 28.89 - 30.33 0.1156 times
Fri 03 July 2026 29.98 (1.52%) 29.39 29.04 - 30.10 0.0606 times
Thu 25 June 2026 29.53 (-0.84%) 30.30 29.22 - 30.74 0.0607 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 29.31 and 30.51

Monthly Target 129
Monthly Target 229.62
Monthly Target 330.2
Monthly Target 430.82
Monthly Target 531.4

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Fri 04 September 2026 30.24 (-1.14%) 30.78 29.58 - 30.78 3.3247 times
Mon 31 August 2026 30.59 (1.16%) 30.24 29.28 - 31.74 3.7618 times
Fri 31 July 2026 30.24 (2.13%) 29.61 28.89 - 31.61 0.3304 times
Tue 30 June 2026 29.61 (1.23%) 28.96 28.32 - 30.74 0.213 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 0.6321 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 0.3655 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.1103 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.1483 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.1139 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.22
20 day DMA 30.4
35 day DMA 30.4
50 day DMA 30.2
100 day DMA 29.58
150 day DMA 28.82
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.230.2
12 day EMA30.2730.2830.3
20 day EMA30.330.3130.32
35 day EMA30.2430.2430.24
50 day EMA30.1530.1530.15

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.2330.27
12 day SMA30.2230.2430.27
20 day SMA30.430.4330.46
35 day SMA30.430.430.4
50 day SMA30.230.1830.17
100 day SMA29.5829.5529.52
150 day SMA28.8228.828.78
200 day SMA
Back to top | Use Dark Theme