GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.47 and 29.15

Daily Target 128.29
Daily Target 228.65
Daily Target 328.973333333333
Daily Target 429.33
Daily Target 529.65

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Fri 05 June 2026 29.00 (0.38%) 29.09 28.62 - 29.30 0.5876 times
Thu 04 June 2026 28.89 (-0.76%) 28.82 28.82 - 29.11 0.4782 times
Wed 03 June 2026 29.11 (-0.14%) 28.78 28.78 - 29.38 0.469 times
Tue 02 June 2026 29.15 (0.62%) 28.97 28.32 - 29.50 0.7757 times
Mon 01 June 2026 28.97 (-0.96%) 28.96 28.80 - 29.75 0.558 times
Fri 29 May 2026 29.25 (-1.68%) 29.75 29.04 - 29.75 2.513 times
Wed 27 May 2026 29.75 (-0.1%) 29.97 29.32 - 29.97 1.4442 times
Tue 26 May 2026 29.78 (0.34%) 29.96 29.31 - 29.96 1.3499 times
Mon 25 May 2026 29.68 (1.47%) 29.39 29.30 - 30.00 1.0172 times
Fri 22 May 2026 29.25 (0.65%) 29.55 29.01 - 29.55 0.8073 times
Thu 21 May 2026 29.06 (0.24%) 29.49 28.73 - 29.49 10.2849 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.66 and 30.09

Weekly Target 127.59
Weekly Target 228.3
Weekly Target 329.023333333333
Weekly Target 429.73
Weekly Target 530.45

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Fri 05 June 2026 29.00 (-0.85%) 28.96 28.32 - 29.75 0.2789 times
Fri 29 May 2026 29.25 (0%) 29.39 29.04 - 30.00 0.6148 times
Fri 22 May 2026 29.25 (-0.07%) 29.75 28.46 - 29.75 2.5833 times
Fri 15 May 2026 29.27 (-1.45%) 29.11 28.50 - 30.20 1.2058 times
Fri 08 May 2026 29.70 (4.87%) 28.33 28.10 - 30.95 1.692 times
Thu 30 April 2026 28.32 (1.69%) 28.97 27.83 - 29.00 0.8295 times
Fri 24 April 2026 27.85 (0.04%) 28.13 27.09 - 28.40 0.4911 times
Fri 17 April 2026 27.84 (2.47%) 27.27 26.03 - 27.95 0.408 times
Fri 10 April 2026 27.17 (5.97%) 25.63 24.70 - 27.30 1.75 times
Thu 02 April 2026 25.64 (0.2%) 25.55 24.64 - 26.05 0.1466 times
Fri 27 March 2026 25.59 (-1.5%) 25.85 24.92 - 26.98 0.183 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 28.66 and 30.09

Monthly Target 127.59
Monthly Target 228.3
Monthly Target 329.023333333333
Monthly Target 429.73
Monthly Target 530.45

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Fri 05 June 2026 29.00 (-0.85%) 28.96 28.32 - 29.75 0.124 times
Fri 29 May 2026 29.25 (3.28%) 28.33 28.10 - 30.95 2.711 times
Thu 30 April 2026 28.32 (13.69%) 25.22 24.70 - 29.00 1.5675 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.473 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.636 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.4885 times
Fri 05 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.24
20 day DMA 29.21
35 day DMA 28.83
50 day DMA 28.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.129.2
12 day EMA29.1429.1629.21
20 day EMA29.0429.0429.06
35 day EMA28.5128.4828.46
50 day EMA27.9727.9327.89

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.0729.25
12 day SMA29.2429.2729.26
20 day SMA29.2129.2329.27
35 day SMA28.8328.7928.73
50 day SMA28.0127.9527.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme