GrowwamcGrowwchem GROWWCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwchem GROWWCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwchem

Strong Daily Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.03 and 27.93

Daily Target 126.79
Daily Target 227.26
Daily Target 327.693333333333
Daily Target 428.16
Daily Target 528.59

Daily price and volume Growwamc Growwchem

Date Closing Open Range Volume
Mon 20 April 2026 27.72 (-0.43%) 28.13 27.23 - 28.13 0.2305 times
Fri 17 April 2026 27.84 (0.87%) 27.89 27.50 - 27.95 0.2573 times
Thu 16 April 2026 27.60 (0.44%) 27.90 27.16 - 27.91 0.2739 times
Wed 15 April 2026 27.48 (1.97%) 26.86 26.86 - 27.64 0.2928 times
Mon 13 April 2026 26.95 (-0.81%) 27.27 26.03 - 27.48 1.023 times
Fri 10 April 2026 27.17 (1.61%) 27.10 26.65 - 27.30 1.0312 times
Thu 09 April 2026 26.74 (0.15%) 26.99 26.30 - 26.99 4.2985 times
Wed 08 April 2026 26.70 (3.25%) 26.29 24.70 - 26.94 1.217 times
Tue 07 April 2026 25.86 (0.86%) 25.31 25.31 - 25.89 1.1805 times
Mon 06 April 2026 25.64 (0%) 25.63 25.21 - 25.83 0.1954 times
Thu 02 April 2026 25.64 (0.39%) 25.44 24.84 - 25.66 0.0961 times

Daily chart GrowwamcGrowwchem

Weekly price and charts GrowwamcGrowwchem

Strong weekly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 27.03 and 27.93

Weekly Target 126.79
Weekly Target 227.26
Weekly Target 327.693333333333
Weekly Target 428.16
Weekly Target 528.59

Weekly price and volumes for Growwamc Growwchem

Date Closing Open Range Volume
Mon 20 April 2026 27.72 (-0.43%) 28.13 27.23 - 28.13 0.1365 times
Fri 17 April 2026 27.84 (2.47%) 27.27 26.03 - 27.95 1.094 times
Fri 10 April 2026 27.17 (5.97%) 25.63 24.70 - 27.30 4.6925 times
Thu 02 April 2026 25.64 (0.2%) 25.55 24.64 - 26.05 0.3931 times
Fri 27 March 2026 25.59 (-1.5%) 25.85 24.92 - 26.98 0.4907 times
Fri 20 March 2026 25.98 (-1.7%) 26.43 25.55 - 26.90 1.0652 times
Fri 13 March 2026 26.43 (-4%) 27.29 26.25 - 27.84 0.4772 times
Fri 06 March 2026 27.53 (-1.11%) 27.56 26.74 - 28.28 0.5497 times
Fri 27 February 2026 27.84 (-2.01%) 28.55 27.60 - 28.55 0.5748 times
Fri 20 February 2026 28.41 (-0.49%) 28.69 27.89 - 29.64 0.5264 times
Fri 13 February 2026 28.55 (1.21%) 28.57 28.22 - 29.82 1.1631 times

weekly chart GrowwamcGrowwchem

Monthly price and charts GrowwamcGrowwchem

Strong monthly Stock price targets for GrowwamcGrowwchem GROWWCHEM are 26.21 and 29.64

Monthly Target 123.42
Monthly Target 225.57
Monthly Target 326.85
Monthly Target 429
Monthly Target 530.28

Monthly price and volumes Growwamc Growwchem

Date Closing Open Range Volume
Mon 20 April 2026 27.72 (11.28%) 25.22 24.70 - 28.13 1.5427 times
Mon 30 March 2026 24.91 (-10.52%) 27.56 24.64 - 28.28 0.7276 times
Fri 27 February 2026 27.84 (0.07%) 27.94 26.63 - 29.82 0.9783 times
Fri 30 January 2026 27.82 (0%) 28.94 26.77 - 29.22 0.7514 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwchem

DMA SMA EMA moving averages of Growwamc Growwchem GROWWCHEM

DMA (daily moving average) of Growwamc Growwchem GROWWCHEM

DMA period DMA value
5 day DMA 27.52
12 day DMA 26.74
20 day DMA 26.37
35 day DMA 26.73
50 day DMA 27.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwchem GROWWCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.3927.17
12 day EMA27.0126.8826.7
20 day EMA26.8426.7526.63
35 day EMA26.9826.9426.89
50 day EMA27.3527.3327.31

SMA (simple moving average) of Growwamc Growwchem GROWWCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.4127.19
12 day SMA26.7426.5126.32
20 day SMA26.3726.2926.21
35 day SMA26.7326.7426.76
50 day SMA27.2927.2827.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme