GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 74.22 and 76.53

Daily Target 172.3
Daily Target 273.82
Daily Target 374.613333333333
Daily Target 476.13
Daily Target 576.92

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 19 December 2025 75.33 (2.67%) 73.37 73.10 - 75.41 0.9199 times
Thu 18 December 2025 73.37 (-0.64%) 74.91 72.80 - 74.91 1.6844 times
Wed 17 December 2025 73.84 (-0.94%) 75.16 73.60 - 75.19 0.7296 times
Tue 16 December 2025 74.54 (-1.36%) 75.85 74.33 - 75.85 0.7095 times
Mon 15 December 2025 75.57 (-0.22%) 76.11 74.94 - 76.31 0.9288 times
Sat 13 December 2025 75.74 (0%) 74.91 74.91 - 76.45 0.7456 times
Fri 12 December 2025 75.74 (0.25%) 74.91 74.91 - 76.45 0.7456 times
Thu 11 December 2025 75.55 (0.4%) 75.80 74.86 - 75.83 0.5964 times
Wed 10 December 2025 75.25 (-0.71%) 76.43 74.95 - 76.47 0.9327 times
Tue 09 December 2025 75.79 (0.7%) 75.50 73.59 - 75.99 2.0073 times
Mon 08 December 2025 75.26 (-3.61%) 77.56 75.00 - 78.60 2.7227 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 72.31 and 75.82

Weekly Target 171.3
Weekly Target 273.32
Weekly Target 374.813333333333
Weekly Target 476.83
Weekly Target 578.32

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 19 December 2025 75.33 (-0.54%) 76.11 72.80 - 76.31 0.8685 times
Sat 13 December 2025 75.74 (-3%) 77.56 73.59 - 78.60 1.3537 times
Fri 05 December 2025 78.08 (-2.66%) 81.15 77.75 - 81.45 1.1239 times
Fri 28 November 2025 80.21 (-1.38%) 81.00 78.45 - 81.33 0.7295 times
Fri 21 November 2025 81.33 (-1.73%) 83.17 81.27 - 84.69 0.7971 times
Fri 14 November 2025 82.76 (4%) 79.72 77.70 - 83.58 1.5595 times
Fri 07 November 2025 79.58 (-1.85%) 81.48 77.55 - 82.22 0.7447 times
Fri 31 October 2025 81.08 (-1.11%) 82.92 80.01 - 82.92 1.0997 times
Fri 24 October 2025 81.99 (1.35%) 81.82 80.81 - 82.56 0.83 times
Fri 17 October 2025 80.90 (-0.17%) 80.90 79.15 - 82.40 0.8933 times
Fri 10 October 2025 81.04 (-0.15%) 81.16 79.50 - 82.09 1.2654 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 69.74 and 78.39

Monthly Target 167.88
Monthly Target 271.6
Monthly Target 376.526666666667
Monthly Target 480.25
Monthly Target 585.18

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 19 December 2025 75.33 (-6.08%) 81.15 72.80 - 81.45 0.4975 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5696 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.7065 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.8323 times
Fri 29 August 2025 74.19 (-4.69%) 78.00 73.44 - 80.39 0.6552 times
Thu 31 July 2025 77.84 (-12.07%) 88.89 76.02 - 91.69 1.0558 times
Mon 30 June 2025 88.52 (1.58%) 87.49 84.10 - 92.47 2.0402 times
Fri 30 May 2025 87.14 (21.65%) 73.00 65.05 - 93.89 2.3592 times
Wed 30 April 2025 71.63 (12.1%) 64.75 55.02 - 76.69 0.7421 times
Fri 28 March 2025 63.90 (22.67%) 53.65 49.83 - 65.96 0.5416 times
Fri 28 February 2025 52.09 (-18.74%) 62.10 50.18 - 62.62 0.4102 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 74.53
12 day DMA 75.34
20 day DMA 77.02
35 day DMA 78.92
50 day DMA 79.5
100 day DMA 78.94
150 day DMA 81.45
200 day DMA 77.37

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6974.3774.87
12 day EMA75.6175.6676.08
20 day EMA76.6676.877.16
35 day EMA77.8778.0278.29
50 day EMA79.1179.2679.5

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.6175.09
12 day SMA75.3475.6176.03
20 day SMA77.0277.2177.61
35 day SMA78.9279.0879.29
50 day SMA79.579.6179.74
100 day SMA78.9478.9779.04
150 day SMA81.4581.581.57
200 day SMA77.3777.2577.15
Back to top | Use Dark Theme