GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 85.81 and 89.9

Daily Target 184.99
Daily Target 286.63
Daily Target 389.076666666667
Daily Target 490.72
Daily Target 593.17

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 21 October 2026 88.28 (-3.06%) 91.52 87.43 - 91.52 1.2917 times
Mon 19 October 2026 91.07 (-0.78%) 92.71 90.00 - 92.71 0.7835 times
Fri 16 October 2026 91.79 (0.44%) 91.78 91.30 - 92.15 0.5658 times
Thu 15 October 2026 91.39 (-0.75%) 89.77 89.77 - 93.00 1.309 times
Wed 14 October 2026 92.08 (0.1%) 92.00 91.32 - 93.15 0.6171 times
Tue 13 October 2026 91.99 (0.84%) 91.99 90.22 - 92.20 1.3594 times
Mon 12 October 2026 91.22 (1.14%) 90.64 90.20 - 91.49 0.8925 times
Fri 09 October 2026 90.19 (0.37%) 89.86 88.60 - 90.49 0.9291 times
Thu 08 October 2026 89.86 (-2.86%) 92.52 89.40 - 92.52 1.5945 times
Wed 07 October 2026 92.51 (-1.49%) 94.16 92.06 - 94.16 0.6575 times
Tue 06 October 2026 93.91 (2.22%) 92.79 91.21 - 94.21 0.9842 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 85.22 and 90.5

Weekly Target 184.19
Weekly Target 286.24
Weekly Target 389.473333333333
Weekly Target 491.52
Weekly Target 594.75

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 21 October 2026 88.28 (-3.82%) 92.71 87.43 - 92.71 0.3731 times
Fri 16 October 2026 91.79 (1.77%) 90.64 89.77 - 93.15 0.8529 times
Fri 09 October 2026 90.19 (-1.59%) 92.57 88.60 - 94.21 0.9577 times
Thu 01 October 2026 91.65 (-2.36%) 93.88 90.00 - 96.00 0.709 times
Fri 25 September 2026 93.87 (0.01%) 94.94 92.66 - 95.32 0.7529 times
Fri 18 September 2026 93.86 (-3.64%) 97.41 89.23 - 97.70 1.6291 times
Fri 11 September 2026 97.41 (-0.01%) 98.42 96.36 - 101.00 1.3961 times
Fri 04 September 2026 97.42 (-0.02%) 98.47 95.09 - 98.69 1.0839 times
Fri 28 August 2026 97.44 (-0.93%) 97.46 96.10 - 99.08 0.9759 times
Fri 21 August 2026 98.35 (0.27%) 98.08 97.07 - 102.07 1.2695 times
Fri 14 August 2026 98.09 (0.89%) 98.62 94.70 - 98.62 1.0863 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 84.47 and 91.25

Monthly Target 183.19
Monthly Target 285.74
Monthly Target 389.973333333333
Monthly Target 492.52
Monthly Target 596.75

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Wed 21 October 2026 88.28 (-4.57%) 92.12 87.43 - 94.21 0.3129 times
Wed 30 September 2026 92.51 (-4.91%) 97.29 89.23 - 101.00 0.6466 times
Mon 31 August 2026 97.29 (4.43%) 93.17 92.03 - 102.07 0.6017 times
Fri 31 July 2026 93.16 (-2.93%) 96.44 90.80 - 97.20 0.6314 times
Tue 30 June 2026 95.97 (5.21%) 91.52 87.42 - 99.44 0.8242 times
Fri 29 May 2026 91.22 (2.12%) 87.09 87.09 - 95.00 1.0813 times
Thu 30 April 2026 89.33 (23.9%) 72.51 72.51 - 91.00 1.2771 times
Mon 30 March 2026 72.10 (-11.06%) 80.69 71.78 - 86.99 1.3451 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.7437 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.536 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.74 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 90.92
12 day DMA 91.35
20 day DMA 92.09
35 day DMA 93.78
50 day DMA 94.94
100 day DMA 94.17
150 day DMA 91.27
200 day DMA 88.34

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.491.4691.66
12 day EMA91.2891.8391.97
20 day EMA92.0592.4592.59
35 day EMA93.2993.5893.73
50 day EMA94.5694.8294.97

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9291.6691.69
12 day SMA91.3591.6391.75
20 day SMA92.0992.3892.52
35 day SMA93.7894.0494.23
50 day SMA94.9495.1295.23
100 day SMA94.1794.2194.23
150 day SMA91.2791.2391.18
200 day SMA88.3488.2888.22
Back to top | Use Dark Theme