GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 76.42 and 77.52

Daily Target 1	76.14
Daily Target 2	76.69
Daily Target 3	77.243333333333
Daily Target 4	77.79
Daily Target 5	78.34

Daily price and volume Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 01 January 2026	77.23 (-0.14%)	77.72	76.70 - 77.80	0.3956 times
Wed 31 December 2025	77.34 (1.16%)	77.14	76.45 - 77.57	0.5134 times
Tue 30 December 2025	76.45 (-1.05%)	77.64	76.04 - 77.65	1.0329 times
Mon 29 December 2025	77.26 (-0.76%)	77.34	76.87 - 78.90	1.3459 times
Fri 26 December 2025	77.85 (-0.05%)	77.50	77.50 - 78.99	1.2887 times
Wed 24 December 2025	77.89 (0.27%)	78.50	77.06 - 78.58	1.2285 times
Tue 23 December 2025	77.68 (0.65%)	78.08	76.89 - 78.08	0.6168 times
Mon 22 December 2025	77.18 (2.46%)	75.35	75.34 - 77.37	1.5937 times
Fri 19 December 2025	75.33 (2.67%)	73.37	73.10 - 75.41	0.701 times
Thu 18 December 2025	73.37 (-0.64%)	74.91	72.80 - 74.91	1.2835 times
Wed 17 December 2025	73.84 (-0.94%)	75.16	73.60 - 75.19	0.5559 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 75.21 and 78.07

Weekly Target 1	74.53
Weekly Target 2	75.88
Weekly Target 3	77.39
Weekly Target 4	78.74
Weekly Target 5	80.25

Weekly price and volumes for Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 01 January 2026	77.23 (-0.8%)	77.34	76.04 - 78.90	0.7451 times
Fri 26 December 2025	77.85 (3.35%)	75.35	75.34 - 78.99	1.0715 times
Fri 19 December 2025	75.33 (-0.54%)	76.11	72.80 - 76.31	0.8587 times
Sat 13 December 2025	75.74 (-3%)	77.56	73.59 - 78.60	1.3384 times
Fri 05 December 2025	78.08 (-2.66%)	81.15	77.75 - 81.45	1.1113 times
Fri 28 November 2025	80.21 (-1.38%)	81.00	78.45 - 81.33	0.7213 times
Fri 21 November 2025	81.33 (-1.73%)	83.17	81.27 - 84.69	0.7881 times
Fri 14 November 2025	82.76 (4%)	79.72	77.70 - 83.58	1.542 times
Fri 07 November 2025	79.58 (-1.85%)	81.48	77.55 - 82.22	0.7363 times
Fri 31 October 2025	81.08 (-1.11%)	82.92	80.01 - 82.92	1.0873 times
Fri 24 October 2025	81.99 (1.35%)	81.82	80.81 - 82.56	0.8207 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 76.42 and 77.52

Monthly Target 1	76.14
Monthly Target 2	76.69
Monthly Target 3	77.243333333333
Monthly Target 4	77.79
Monthly Target 5	78.34

Monthly price and volumes Growwamc Growwdefnc

Date	Closing	Open	Range	Volume
Thu 01 January 2026	77.23 (-0.14%)	77.72	76.70 - 77.80	0.0139 times
Wed 31 December 2025	77.34 (-3.58%)	81.15	72.80 - 81.45	0.778 times
Fri 28 November 2025	80.21 (-1.07%)	81.48	77.55 - 84.69	0.5853 times
Fri 31 October 2025	81.08 (3.3%)	78.51	76.83 - 82.92	0.726 times
Tue 30 September 2025	78.49 (5.8%)	74.20	74.10 - 85.28	0.8552 times
Fri 29 August 2025	74.19 (-4.69%)	78.00	73.44 - 80.39	0.6733 times
Thu 31 July 2025	77.84 (-12.07%)	88.89	76.02 - 91.69	1.085 times
Mon 30 June 2025	88.52 (1.58%)	87.49	84.10 - 92.47	2.0965 times
Fri 30 May 2025	87.14 (21.65%)	73.00	65.05 - 93.89	2.4243 times
Wed 30 April 2025	71.63 (12.1%)	64.75	55.02 - 76.69	0.7626 times
Fri 28 March 2025	63.90 (22.67%)	53.65	49.83 - 65.96	0.5565 times

monthly chart GrowwamcGrowwdefnc

Indicator Analysis of GrowwamcGrowwdefnc

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwdefnc GROWWDEFNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period	DMA value
5 day DMA	77.23
12 day DMA	76.33
20 day DMA	76.15
35 day DMA	78.07
50 day DMA	78.96
100 day DMA	78.9
150 day DMA	81.05
200 day DMA	78.26

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.12	77.07	76.94
12 day EMA	76.85	76.78	76.68
20 day EMA	77.03	77.01	76.97
35 day EMA	77.78	77.81	77.84
50 day EMA	78.96	79.03	79.1

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.23	77.36	77.43
12 day SMA	76.33	76.19	76.06
20 day SMA	76.15	76.22	76.27
35 day SMA	78.07	78.2	78.34
50 day SMA	78.96	79.05	79.13
100 day SMA	78.9	78.91	78.91
150 day SMA	81.05	81.12	81.18
200 day SMA	78.26	78.15	78.04