GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 97.09 and 98.33

Daily Target 196.15
Daily Target 296.79
Daily Target 397.393333333333
Daily Target 498.03
Daily Target 598.63

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 04 September 2026 97.42 (0.84%) 97.10 96.76 - 98.00 1.0276 times
Thu 03 September 2026 96.61 (0.75%) 95.89 95.68 - 97.20 0.8972 times
Wed 02 September 2026 95.89 (-0.89%) 98.69 95.09 - 98.69 1.2493 times
Tue 01 September 2026 96.75 (-0.56%) 97.29 96.01 - 97.46 1.0948 times
Mon 31 August 2026 97.29 (-0.15%) 98.47 96.00 - 98.47 0.9933 times
Fri 28 August 2026 97.44 (-0.52%) 97.98 97.05 - 98.73 0.7544 times
Thu 27 August 2026 97.95 (0.56%) 97.40 97.40 - 98.32 0.592 times
Wed 26 August 2026 97.40 (-0.02%) 97.98 96.67 - 98.10 0.9487 times
Tue 25 August 2026 97.42 (0.34%) 97.14 96.10 - 97.79 0.6918 times
Mon 24 August 2026 97.09 (-1.28%) 97.46 96.67 - 99.08 1.7508 times
Fri 21 August 2026 98.35 (0.45%) 98.88 97.78 - 99.19 0.9842 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 94.46 and 98.06

Weekly Target 193.47
Weekly Target 295.44
Weekly Target 397.066666666667
Weekly Target 499.04
Weekly Target 5100.67

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 04 September 2026 97.42 (-0.02%) 98.47 95.09 - 98.69 0.9839 times
Fri 28 August 2026 97.44 (-0.93%) 97.46 96.10 - 99.08 0.8858 times
Fri 21 August 2026 98.35 (0.27%) 98.08 97.07 - 102.07 1.1523 times
Fri 14 August 2026 98.09 (0.89%) 98.62 94.70 - 98.62 0.986 times
Fri 07 August 2026 97.22 (4.36%) 93.17 92.03 - 97.67 1.0875 times
Fri 31 July 2026 93.16 (-0.33%) 93.98 90.80 - 94.58 1.0537 times
Fri 24 July 2026 93.47 (0.52%) 92.99 92.52 - 95.50 0.7011 times
Fri 17 July 2026 92.99 (-2.23%) 95.65 92.02 - 95.65 0.782 times
Fri 10 July 2026 95.11 (-0.77%) 96.85 92.35 - 97.19 1.222 times
Fri 03 July 2026 95.85 (2.07%) 93.91 92.66 - 98.00 1.1455 times
Thu 25 June 2026 93.91 (-2.14%) 95.98 93.61 - 99.44 1.8539 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 96.26 and 99.86

Monthly Target 193.47
Monthly Target 295.44
Monthly Target 397.066666666667
Monthly Target 499.04
Monthly Target 5100.67

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Fri 04 September 2026 97.42 (0.13%) 97.29 95.09 - 98.69 0.113 times
Mon 31 August 2026 97.29 (4.43%) 93.17 92.03 - 102.07 0.6082 times
Fri 31 July 2026 93.16 (-2.93%) 96.44 90.80 - 97.20 0.6383 times
Tue 30 June 2026 95.97 (5.21%) 91.52 87.42 - 99.44 0.8331 times
Fri 29 May 2026 91.22 (2.12%) 87.09 87.09 - 95.00 1.0931 times
Thu 30 April 2026 89.33 (23.9%) 72.51 72.51 - 91.00 1.291 times
Mon 30 March 2026 72.10 (-11.06%) 80.69 71.78 - 86.99 1.3598 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.7627 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.5527 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.7481 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5775 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 96.79
12 day DMA 97.29
20 day DMA 97.45
35 day DMA 95.96
50 day DMA 95.54
100 day DMA 93.25
150 day DMA 88.76
200 day DMA 86.06

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9796.7496.8
12 day EMA97.0997.0397.11
20 day EMA96.9196.8696.89
35 day EMA96.4496.3896.37
50 day EMA95.6695.5995.55

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7996.897.06
12 day SMA97.2997.3597.6
20 day SMA97.4597.4497.44
35 day SMA95.9695.8495.73
50 day SMA95.5495.4795.43
100 day SMA93.2593.1192.98
150 day SMA88.7688.6588.52
200 day SMA86.0685.9985.92
Back to top | Use Dark Theme