GrowwamcGrowwdefnc GROWWDEFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwdefnc GROWWDEFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwdefnc

Strong Daily Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 93.56 and 96.27

Daily Target 191.49
Daily Target 292.91
Daily Target 394.203333333333
Daily Target 495.62
Daily Target 596.91

Daily price and volume Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 21 July 2026 94.32 (0.86%) 93.69 92.79 - 95.50 0.5511 times
Mon 20 July 2026 93.52 (0.57%) 92.99 92.67 - 94.00 0.6733 times
Fri 17 July 2026 92.99 (0.06%) 92.93 92.02 - 93.41 0.5842 times
Thu 16 July 2026 92.93 (-0.67%) 93.56 92.61 - 94.30 0.7584 times
Wed 15 July 2026 93.56 (0.33%) 93.26 92.90 - 94.13 1.0491 times
Tue 14 July 2026 93.25 (-1.23%) 94.91 92.50 - 94.91 0.8741 times
Mon 13 July 2026 94.41 (-0.74%) 95.65 93.59 - 95.65 1.1146 times
Fri 10 July 2026 95.11 (1.91%) 93.50 93.44 - 95.20 1.222 times
Thu 09 July 2026 93.33 (-0.11%) 94.17 92.59 - 94.17 1.3319 times
Wed 08 July 2026 93.43 (-1.81%) 93.25 92.35 - 95.44 1.8412 times
Tue 07 July 2026 95.15 (-1.54%) 96.64 94.42 - 96.94 1.1423 times

Daily chart GrowwamcGrowwdefnc

Weekly price and charts GrowwamcGrowwdefnc

Strong weekly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 93.5 and 96.33

Weekly Target 191.33
Weekly Target 292.83
Weekly Target 394.163333333333
Weekly Target 495.66
Weekly Target 596.99

Weekly price and volumes for Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 21 July 2026 94.32 (1.43%) 92.99 92.67 - 95.50 0.1939 times
Fri 17 July 2026 92.99 (-2.23%) 95.65 92.02 - 95.65 0.6935 times
Fri 10 July 2026 95.11 (-0.77%) 96.85 92.35 - 97.19 1.0837 times
Fri 03 July 2026 95.85 (2.07%) 93.91 92.66 - 98.00 1.0158 times
Thu 25 June 2026 93.91 (-2.14%) 95.98 93.61 - 99.44 1.6441 times
Fri 19 June 2026 95.96 (6.75%) 90.99 90.20 - 96.10 1.3177 times
Fri 12 June 2026 89.89 (-1.18%) 90.22 87.42 - 92.33 0.9927 times
Fri 05 June 2026 90.96 (-0.29%) 91.52 87.49 - 92.22 0.9162 times
Fri 29 May 2026 91.22 (0.35%) 91.94 90.60 - 94.97 1.0153 times
Fri 22 May 2026 90.90 (0.64%) 90.31 87.20 - 92.18 1.1271 times
Fri 15 May 2026 90.32 (-4.05%) 94.12 88.56 - 94.30 2.4557 times

weekly chart GrowwamcGrowwdefnc

Monthly price and charts GrowwamcGrowwdefnc

Strong monthly Stock price targets for GrowwamcGrowwdefnc GROWWDEFNC are 90.58 and 95.76

Monthly Target 189.33
Monthly Target 291.83
Monthly Target 394.513333333333
Monthly Target 497.01
Monthly Target 599.69

Monthly price and volumes Growwamc Growwdefnc

Date Closing Open Range Volume
Tue 21 July 2026 94.32 (-1.72%) 96.44 92.02 - 97.20 0.4064 times
Tue 30 June 2026 95.97 (5.21%) 91.52 87.42 - 99.44 0.8045 times
Fri 29 May 2026 91.22 (2.12%) 87.09 87.09 - 95.00 1.0556 times
Thu 30 April 2026 89.33 (23.9%) 72.51 72.51 - 91.00 1.2467 times
Mon 30 March 2026 72.10 (-11.06%) 80.69 71.78 - 86.99 1.3131 times
Fri 27 February 2026 81.07 (-1.12%) 82.99 74.10 - 85.00 1.7022 times
Fri 30 January 2026 81.99 (6.01%) 77.72 73.72 - 84.97 1.4995 times
Wed 31 December 2025 77.34 (-3.58%) 81.15 72.80 - 81.45 0.7224 times
Fri 28 November 2025 80.21 (-1.07%) 81.48 77.55 - 84.69 0.5577 times
Fri 31 October 2025 81.08 (3.3%) 78.51 76.83 - 82.92 0.6918 times
Tue 30 September 2025 78.49 (5.8%) 74.20 74.10 - 85.28 0.8149 times

monthly chart GrowwamcGrowwdefnc

DMA SMA EMA moving averages of Growwamc Growwdefnc GROWWDEFNC

DMA (daily moving average) of Growwamc Growwdefnc GROWWDEFNC

DMA period DMA value
5 day DMA 93.46
12 day DMA 94.05
20 day DMA 94.55
35 day DMA 93.35
50 day DMA 92.62
100 day DMA 87.88
150 day DMA 84.57
200 day DMA 83.53

EMA (exponential moving average) of Growwamc Growwdefnc GROWWDEFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7393.4493.4
12 day EMA93.9393.8693.92
20 day EMA93.993.8693.9
35 day EMA93.493.3593.34
50 day EMA92.6792.692.56

SMA (simple moving average) of Growwamc Growwdefnc GROWWDEFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4693.2593.43
12 day SMA94.0594.1894.39
20 day SMA94.5594.6894.8
35 day SMA93.3593.2193.14
50 day SMA92.6292.6292.62
100 day SMA87.8887.7487.62
150 day SMA84.5784.4584.33
200 day SMA83.5383.4683.4
Back to top | Use Dark Theme